Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:55 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:54 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:53 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:52 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:51 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:50 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:49 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:48 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:47 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:46 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:45 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:34 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:33 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:32 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:31 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:30 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:29 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:28 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:27 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:26 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:25 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:24 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:23 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:22 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:21 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:20 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:19 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:18 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:17 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:16 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:15 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:14 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:13 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:12 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:11 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:10 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:09 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:08 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:07 AM $ 87.48
+0.00%
$ 87,480 $ 3,445