Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:30 PM $ 118.5
+0.13%
$ 118,504 $ 10,025
8:29 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:28 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:27 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:26 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:25 PM $ 118.34
+0.00%
$ 118,344 $ 10,024
8:24 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:23 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:22 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:21 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:20 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:19 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:18 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:17 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:16 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:15 PM $ 118.45
-0.07%
$ 118,454 $ 10,025
8:14 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:13 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:12 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:11 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:10 PM $ 118.53
+0.07%
$ 118,534 $ 10,025
8:09 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:08 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:07 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:06 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:05 PM $ 118.45
+0.06%
$ 118,454 $ 10,025
8:04 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:03 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:02 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:01 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:00 PM $ 118.38
-0.02%
$ 118,384 $ 10,025
7:59 PM $ 118.4
+0.00%
$ 118,404 $ 10,025
7:58 PM $ 118.4
+0.00%
$ 118,404 $ 10,025
7:57 PM $ 118.4
+0.00%
$ 118,404 $ 10,025
7:56 PM $ 118.4
+0.00%
$ 118,404 $ 10,025
7:55 PM $ 118.4
-0.03%
$ 118,404 $ 10,025
7:54 PM $ 118.44
+0.00%
$ 118,444 $ 10,025
7:53 PM $ 118.44
+0.00%
$ 118,444 $ 10,025
7:52 PM $ 118.44
+0.00%
$ 118,444 $ 10,025
7:51 PM $ 118.44
+0.00%
$ 118,444 $ 10,025
7:50 PM $ 118.44
-0.02%
$ 118,444 $ 10,025
7:49 PM $ 118.46
+0.00%
$ 118,464 $ 10,025
7:48 PM $ 118.46
+0.00%
$ 118,464 $ 10,025
7:47 PM $ 118.46
+0.00%
$ 118,464 $ 10,025
7:46 PM $ 118.46
+0.00%
$ 118,464 $ 10,025
7:45 PM $ 118.46
-0.11%
$ 118,464 $ 10,025
7:44 PM $ 118.59
+0.00%
$ 118,594 $ 10,025
7:43 PM $ 118.59
+0.00%
$ 118,594 $ 10,025
7:42 PM $ 118.59
+0.00%
$ 118,594 $ 10,025