Coinranking
Cisco xStock Historical Data
CSCOX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 5 PM | $ 79.68 | -0.55% | ||
| Feb 20, 4 PM | $ 80.12 | +0.43% | ||
| Feb 20, 3 PM | $ 79.78 | +0.49% | ||
| Feb 20, 2 PM | $ 79.39 | +0.40% | ||
| Feb 20, 1 PM | $ 79.07 | -0.36% | ||
| Feb 20, 12 PM | $ 79.36 | -0.25% | ||
| Feb 20, 11 AM | $ 79.58 | -0.41% | ||
| Feb 20, 10 AM | $ 79.91 | +1.21% | ||
| Feb 20, 9 AM | $ 78.95 | -0.53% | ||
| Feb 20, 8 AM | $ 79.37 | -0.28% | ||
| Feb 20, 7 AM | $ 79.6 | +0.00% | ||
| Feb 20, 6 AM | $ 79.6 | -0.10% | ||
| Feb 20, 5 AM | $ 79.67 | +0.09% | ||
| Feb 20, 4 AM | $ 79.6 | +0.07% | ||
| Feb 20, 3 AM | $ 79.55 | -1.58% | ||
| Feb 20, 2 AM | $ 80.82 | +1.72% | ||
| Feb 20, 1 AM | $ 79.61 | +0.27% | ||
| Feb 20, 12 AM | $ 79.4 | -0.63% | ||
| Feb 19, 11 PM | $ 79.9 | -2.78% | ||
| Feb 19, 10 PM | $ 82.18 | +3.73% | ||
| Feb 19, 9 PM | $ 79.22 | -0.43% | ||
| Feb 19, 8 PM | $ 79.57 | -0.27% | ||
| Feb 19, 7 PM | $ 79.78 | -0.14% | ||
| Feb 19, 6 PM | $ 80 | +0.90% | ||
| Feb 19, 5 PM | $ 79.21 | +0.36% | ||
| Feb 19, 4 PM | $ 78.93 | -1.00% | ||
| Feb 19, 3 PM | $ 79.73 | +1.46% | ||
| Feb 19, 2 PM | $ 78.59 | -1.52% | ||
| Feb 19, 1 PM | $ 79.8 | -1.94% | ||
| Feb 19, 12 PM | $ 80.43 | +0.46% | ||
| Feb 19, 11 AM | $ 80.05 | +0.02% | ||
| Feb 19, 10 AM | $ 80.04 | -0.27% | ||
| Feb 19, 9 AM | $ 80.25 | -1.18% | ||
| Feb 19, 8 AM | $ 81.21 | +2.57% | ||
| Feb 19, 7 AM | $ 79.18 | +0.17% | ||
| Feb 19, 6 AM | $ 79.04 | +0.83% | ||
| Feb 19, 5 AM | $ 78.39 | -0.82% | ||
| Feb 19, 4 AM | $ 78.77 | -2.00% | ||
| Feb 19, 3 AM | $ 80.38 | +1.86% | ||
| Feb 19, 2 AM | $ 78.91 | +0.65% | ||
| Feb 19, 1 AM | $ 78.4 | +0.02% | ||
| Feb 19, 12 AM | $ 78.38 | -0.52% | ||
| Feb 18, 11 PM | $ 78.8 | -0.09% | ||
| Feb 18, 10 PM | $ 78.87 | -0.33% | ||
| Feb 18, 9 PM | $ 79.13 | -0.69% | ||
| Feb 18, 8 PM | $ 79.68 | +1.06% | ||
| Feb 18, 7 PM | $ 78.84 | -0.43% | ||
| Feb 18, 6 PM | $ 79.12 | -0.18% | ||
| Feb 18, 5 PM | $ 79.19 | +0.21% | ||
| Feb 18, 4 PM | $ 79.02 | -0.28% | ||