Coinranking
Cisco xStock Historical Data
CSCOX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $127.34 | +0.35% | ||
| Aug 9, 3 AM | $126.9 | -0.01% | ||
| Aug 9, 2 AM | $126.91 | +0.09% | ||
| Aug 9, 1 AM | $126.8 | +0.28% | ||
| Aug 9, 12 AM | $126.44 | +0.00% | ||
| Aug 8, 11 PM | $126.44 | +0.32% | ||
| Aug 8, 10 PM | $126.04 | -0.11% | ||
| Aug 8, 9 PM | $126.19 | +0.14% | ||
| Aug 8, 8 PM | $126.01 | +0.14% | ||
| Aug 8, 7 PM | $125.84 | +0.31% | ||
| Aug 8, 6 PM | $125.46 | +0.08% | ||
| Aug 8, 5 PM | $125.36 | +0.09% | ||
| Aug 8, 4 PM | $125.25 | +0.14% | ||
| Aug 8, 3 PM | $125.07 | +0.36% | ||
| Aug 8, 2 PM | $124.62 | -0.20% | ||
| Aug 8, 1 PM | $124.87 | +0.62% | ||
| Aug 8, 12 PM | $124.1 | +0.10% | ||
| Aug 8, 11 AM | $123.97 | +0.00% | ||
| Aug 8, 10 AM | $123.97 | +0.04% | ||
| Aug 8, 9 AM | $123.92 | -0.10% | ||
| Aug 8, 8 AM | $124.04 | +0.03% | ||
| Aug 8, 7 AM | $123.99 | +0.13% | ||
| Aug 8, 6 AM | $123.83 | -0.17% | ||
| Aug 8, 5 AM | $124.05 | +0.12% | ||
| Aug 8, 4 AM | $123.9 | -0.61% | ||
| Aug 8, 3 AM | $124.66 | +0.12% | ||
| Aug 8, 2 AM | $124.51 | -0.06% | ||
| Aug 8, 1 AM | $124.59 | +0.68% | ||
| Aug 8, 12 AM | $123.75 | +0.13% | ||
| Aug 7, 11 PM | $123.59 | +0.01% | ||
| Aug 7, 10 PM | $123.58 | -0.13% | ||
| Aug 7, 9 PM | $123.74 | -0.20% | ||
| Aug 7, 8 PM | $123.99 | +0.29% | ||
| Aug 7, 7 PM | $123.63 | -0.18% | ||
| Aug 7, 6 PM | $123.85 | +0.12% | ||
| Aug 7, 5 PM | $123.7 | -0.31% | ||
| Aug 7, 4 PM | $124.08 | -0.05% | ||
| Aug 7, 3 PM | $124.15 | +1.20% | ||
| Aug 7, 2 PM | $122.67 | -1.26% | ||
| Aug 7, 1 PM | $124.24 | -0.13% | ||
| Aug 7, 12 PM | $124.4 | +0.00% | ||
| Aug 7, 11 AM | $124.4 | +0.11% | ||
| Aug 7, 10 AM | $124.26 | +0.61% | ||
| Aug 7, 9 AM | $123.51 | -0.04% | ||
| Aug 7, 8 AM | $123.57 | -0.28% | ||
| Aug 7, 7 AM | $123.92 | +0.02% | ||
| Aug 7, 6 AM | $123.89 | -0.08% | ||
| Aug 7, 5 AM | $124 | +0.18% | ||
| Aug 7, 4 AM | $123.77 | -0.32% | ||
| Aug 7, 3 AM | $124.16 | -0.02% | ||