Cisco xStock Historical Data

CSCOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 90.61
+0.00%
$ 90,606 $ 2,169
Apr 23, 10 PM $ 90.61
+0.00%
$ 90,606 $ 2,169
Apr 23, 9 PM $ 90.61
+0.00%
$ 90,606 $ 2,169
Apr 23, 8 PM $ 90.61
+0.35%
$ 90,606 $ 2,169
Apr 23, 7 PM $ 90.29
+0.00%
$ 90,288 $ 2,169
Apr 23, 6 PM $ 90.29
-0.35%
$ 90,288 $ 2,169
Apr 23, 5 PM $ 90.61
+0.33%
$ 90,606 $ 2,152
Apr 23, 4 PM $ 90.31
-0.26%
$ 90,310 $ 2,152
Apr 23, 3 PM $ 90.54
-0.07%
$ 90,542 $ 9,907
Apr 23, 2 PM $ 90.61
-0.80%
$ 90,606 $ 10,534
Apr 23, 1 PM $ 91.34
+1.06%
$ 91,338 $ 9,376
Apr 23, 12 PM $ 90.38
+0.00%
$ 90,375 $ 9,247
Apr 23, 11 AM $ 90.37
+0.00%
$ 90,373 $ 9,258
Apr 23, 10 AM $ 90.37
+0.00%
$ 90,373 $ 9,258
Apr 23, 9 AM $ 90.37
+0.00%
$ 90,373 $ 9,278
Apr 23, 8 AM $ 90.37
-0.03%
$ 90,373 $ 9,332
Apr 23, 7 AM $ 90.4
-0.05%
$ 90,401 $ 9,329
Apr 23, 6 AM $ 90.44
-2.24%
$ 90,445 $ 9,380
Apr 23, 5 AM $ 92.52
+0.00%
$ 92,520 $ 8,985
Apr 23, 4 AM $ 92.52
+0.14%
$ 92,520 $ 8,985
Apr 23, 3 AM $ 92.39
-0.14%
$ 92,389 $ 8,985
Apr 23, 2 AM $ 92.52
+0.14%
$ 92,520 $ 8,985
Apr 23, 1 AM $ 92.39
+0.00%
$ 92,389 $ 8,985
Apr 23, 12 AM $ 92.39
+1.50%
$ 92,389 $ 8,985
Apr 22, 11 PM $ 91.02
+0.00%
$ 91,025 $ 9,100
Apr 22, 10 PM $ 91.03
-0.05%
$ 91,025 $ 9,154
Apr 22, 9 PM $ 91.07
-0.01%
$ 91,067 $ 9,133
Apr 22, 8 PM $ 91.08
-0.06%
$ 91,076 $ 9,132
Apr 22, 7 PM $ 91.13
+0.00%
$ 91,130 $ 9,134
Apr 22, 6 PM $ 91.13
+0.05%
$ 91,130 $ 9,134
Apr 22, 5 PM $ 91.08
-0.01%
$ 91,081 $ 10,129
Apr 22, 4 PM $ 91.09
+0.15%
$ 91,089 $ 12,116
Apr 22, 3 PM $ 90.95
+0.09%
$ 90,953 $ 6,235
Apr 22, 2 PM $ 90.87
+0.08%
$ 90,868 $ 8,210
Apr 22, 1 PM $ 90.8
-0.01%
$ 90,800 $ 8,223
Apr 22, 12 PM $ 90.8
+0.00%
$ 90,804 $ 8,267
Apr 22, 11 AM $ 90.8
+0.00%
$ 90,805 $ 8,285
Apr 22, 10 AM $ 90.8
+0.07%
$ 90,802 $ 8,273
Apr 22, 9 AM $ 90.84
-0.09%
$ 90,841 $ 8,598
Apr 22, 8 AM $ 90.92
+0.02%
$ 90,925 $ 8,574
Apr 22, 7 AM $ 90.9
-0.06%
$ 90,903 $ 8,475
Apr 22, 6 AM $ 90.95
+0.07%
$ 90,955 $ 8,538
Apr 22, 5 AM $ 90.89
-0.01%
$ 90,892 $ 8,521
Apr 22, 4 AM $ 90.9
+0.00%
$ 90,898 $ 8,430
Apr 22, 3 AM $ 90.9
+0.00%
$ 90,898 $ 8,430
Apr 22, 2 AM $ 90.9
+0.00%
$ 90,898 $ 8,430
Apr 22, 1 AM $ 90.9
+0.00%
$ 90,898 $ 8,430
Apr 22, 12 AM $ 90.9
-0.11%
$ 90,898 $ 8,430
Apr 21, 11 PM $ 91
-0.57%
$ 91,000 $ 8,279
Apr 21, 10 PM $ 91.52
+1.04%
$ 91,524 $ 8,225