Coinranking
Cisco xStock Historical Data
CSCOX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 3 AM | $124.16 | -0.02% | ||
| Aug 7, 2 AM | $124.19 | +0.03% | ||
| Aug 7, 1 AM | $124.15 | -0.08% | ||
| Aug 7, 12 AM | $124.26 | +0.69% | ||
| Aug 6, 11 PM | $123.41 | +0.00% | ||
| Aug 6, 10 PM | $123.41 | +0.07% | ||
| Aug 6, 9 PM | $123.32 | -0.04% | ||
| Aug 6, 8 PM | $123.38 | +0.25% | ||
| Aug 6, 7 PM | $123.07 | -0.12% | ||
| Aug 6, 6 PM | $123.22 | +0.05% | ||
| Aug 6, 5 PM | $123.16 | +0.12% | ||
| Aug 6, 4 PM | $123.01 | -0.31% | ||
| Aug 6, 3 PM | $123.4 | -0.23% | ||
| Aug 6, 2 PM | $123.68 | -0.33% | ||
| Aug 6, 1 PM | $124.09 | -0.53% | ||
| Aug 6, 12 PM | $124.76 | -0.22% | ||
| Aug 6, 11 AM | $125.03 | +0.31% | ||
| Aug 6, 10 AM | $124.64 | +0.02% | ||
| Aug 6, 9 AM | $124.61 | +0.25% | ||
| Aug 6, 8 AM | $124.3 | +0.07% | ||
| Aug 6, 7 AM | $124.2 | -0.39% | ||
| Aug 6, 6 AM | $124.69 | -0.05% | ||
| Aug 6, 5 AM | $124.75 | -0.27% | ||
| Aug 6, 4 AM | $125.09 | +0.25% | ||
| Aug 6, 3 AM | $124.78 | -0.08% | ||
| Aug 6, 2 AM | $124.88 | +0.02% | ||
| Aug 6, 1 AM | $124.85 | +0.45% | ||
| Aug 6, 12 AM | $124.3 | +0.16% | ||
| Aug 5, 11 PM | $124.1 | -0.07% | ||
| Aug 5, 10 PM | $124.19 | -1.14% | ||
| Aug 5, 9 PM | $125.62 | +0.01% | ||
| Aug 5, 8 PM | $125.61 | +1.80% | ||
| Aug 5, 7 PM | $123.39 | -1.40% | ||
| Aug 5, 6 PM | $125.14 | +0.33% | ||
| Aug 5, 5 PM | $124.73 | -0.01% | ||
| Aug 5, 4 PM | $124.74 | +1.21% | ||
| Aug 5, 3 PM | $123.25 | +0.03% | ||
| Aug 5, 2 PM | $123.22 | -1.09% | ||
| Aug 5, 1 PM | $124.57 | -1.13% | ||
| Aug 5, 12 PM | $126 | -0.23% | ||
| Aug 5, 11 AM | $126.29 | -0.50% | ||
| Aug 5, 10 AM | $126.93 | +0.00% | ||
| Aug 5, 9 AM | $126.94 | -0.23% | ||
| Aug 5, 8 AM | $127.22 | +1.60% | ||
| Aug 5, 7 AM | $125.22 | -0.08% | ||
| Aug 5, 6 AM | $125.32 | +0.01% | ||
| Aug 5, 5 AM | $125.31 | +0.26% | ||
| Aug 5, 4 AM | $124.97 | +0.02% | ||
| Aug 5, 3 AM | $124.95 | +0.12% | ||
| Aug 5, 2 AM | $124.81 | +0.00% | ||