Cisco xStock Historical Data

CSCOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 91.52
+1.04%
$ 91,524 $ 8,225
Apr 21, 9 PM $ 90.59
+0.09%
$ 90,585 $ 8,264
Apr 21, 8 PM $ 90.5
+0.00%
$ 90,500 $ 8,394
Apr 21, 7 PM $ 90.5
+0.07%
$ 90,500 $ 8,394
Apr 21, 6 PM $ 90.44
+0.00%
$ 90,437 $ 8,394
Apr 21, 5 PM $ 90.44
+0.29%
$ 90,440 $ 7,517
Apr 21, 4 PM $ 90.18
+0.19%
$ 90,182 $ 5,531
Apr 21, 3 PM $ 90.01
+2.25%
$ 90,013 $ 3,543
Apr 21, 2 PM $ 88.03
-0.10%
$ 88,029 $ 967
Apr 21, 1 PM $ 88.12
-0.79%
$ 88,120 $ 1,047
Apr 21, 12 PM $ 88.82
-0.39%
$ 88,820 $ 985
Apr 21, 11 AM $ 89.17
+0.22%
$ 89,170 $ 967
Apr 21, 10 AM $ 88.97
-0.54%
$ 88,971 $ 967
Apr 21, 9 AM $ 89.45
+0.00%
$ 89,451 $ 692
Apr 21, 8 AM $ 89.45
+0.00%
$ 89,451 $ 692
Apr 21, 7 AM $ 89.45
+0.75%
$ 89,451 $ 692
Apr 21, 6 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 5 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 4 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 3 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 2 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 1 AM $ 88.79
+0.00%
$ 88,790 $ 950
Apr 21, 12 AM $ 88.79
-0.15%
$ 88,790 $ 950
Apr 20, 11 PM $ 88.92
+0.00%
$ 88,920 $ 932
Apr 20, 10 PM $ 88.92
+1.03%
$ 88,920 $ 932
Apr 20, 9 PM $ 88.01
+0.00%
$ 88,010 $ 820
Apr 20, 8 PM $ 88.01
+0.01%
$ 88,010 $ 820
Apr 20, 7 PM $ 88
+0.00%
$ 88,000 $ 820
Apr 20, 6 PM $ 88
-0.01%
$ 88,000 $ 820
Apr 20, 5 PM $ 88.01
+0.00%
$ 88,006 $ 668
Apr 20, 4 PM $ 88.01
+0.79%
$ 88,006 $ 668
Apr 20, 3 PM $ 87.32
+0.00%
$ 87,319 $ 543
Apr 20, 2 PM $ 87.32
+0.00%
$ 87,319 $ 543
Apr 20, 1 PM $ 87.32
+0.57%
$ 87,319 $ 543
Apr 20, 12 PM $ 86.82
+0.00%
$ 86,822 $ 534
Apr 20, 11 AM $ 86.82
-0.05%
$ 86,822 $ 534
Apr 20, 10 AM $ 86.87
+0.05%
$ 86,869 $ 446
Apr 20, 9 AM $ 86.83
-0.46%
$ 86,829 $ 459
Apr 20, 8 AM $ 87.23
-0.05%
$ 87,227 $ 364
Apr 20, 7 AM $ 87.27
-0.23%
$ 87,270 $ 3,809
Apr 20, 6 AM $ 87.47
-0.01%
$ 87,475 $ 3,458
Apr 20, 5 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
Apr 20, 4 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
Apr 20, 3 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
Apr 20, 2 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
Apr 20, 1 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
Apr 20, 12 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
Apr 19, 11 PM $ 87.48
+0.00%
$ 87,480 $ 3,448
Apr 19, 10 PM $ 87.48
+0.00%
$ 87,480 $ 3,448
Apr 19, 9 PM $ 87.48
+0.00%
$ 87,480 $ 3,448