Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $124.81
+0.00%
$124,807 $152,075
Aug 5, 1 AM $124.81
-0.32%
$124,810 $147,317
Aug 5, 12 AM $125.21
+0.30%
$125,212 $140,924
Aug 4, 11 PM $124.84
+0.08%
$124,843 $136,193
Aug 4, 10 PM $124.75
-0.22%
$124,749 $133,293
Aug 4, 9 PM $125.02
-0.49%
$125,020 $131,724
Aug 4, 8 PM $125.63
+2.15%
$125,629 $130,901
Aug 4, 7 PM $122.99
+0.21%
$122,986 $129,089
Aug 4, 6 PM $122.73
-0.06%
$122,725 $128,492
Aug 4, 5 PM $122.8
+0.34%
$122,804 $129,323
Aug 4, 4 PM $122.39
-0.03%
$122,389 $130,021
Aug 4, 3 PM $122.43
+0.91%
$122,431 $133,739
Aug 4, 2 PM $121.32
-1.26%
$121,323 $140,858
Aug 4, 1 PM $122.87
+2.32%
$122,868 $227,118
Aug 4, 12 PM $120.08
+0.44%
$120,077 $197,598
Aug 4, 11 AM $119.55
-0.20%
$119,547 $191,712
Aug 4, 10 AM $119.78
+1.27%
$119,783 $189,266
Aug 4, 9 AM $118.28
-0.39%
$118,280 $192,674
Aug 4, 8 AM $118.75
+0.70%
$118,747 $187,833
Aug 4, 7 AM $117.92
-0.01%
$117,922 $181,720
Aug 4, 6 AM $117.94
+0.03%
$117,938 $178,796
Aug 4, 5 AM $117.91
-0.04%
$117,907 $179,462
Aug 4, 4 AM $117.96
+0.04%
$117,955 $180,809
Aug 4, 3 AM $117.91
-0.08%
$117,907 $183,322
Aug 4, 2 AM $118
-0.03%
$118,001 $187,112
Aug 4, 1 AM $118.03
+0.03%
$118,034 $188,183
Aug 4, 12 AM $118
-0.08%
$118,002 $186,828
Aug 3, 11 PM $118.09
+0.04%
$118,095 $185,864
Aug 3, 10 PM $118.04
+0.09%
$118,044 $184,178
Aug 3, 9 PM $117.94
-0.12%
$117,937 $181,245
Aug 3, 8 PM $118.08
+0.01%
$118,077 $178,295
Aug 3, 7 PM $118.06
-0.19%
$118,062 $176,167
Aug 3, 6 PM $118.28
+0.28%
$118,282 $173,750
Aug 3, 5 PM $117.95
+0.56%
$117,954 $170,912
Aug 3, 4 PM $117.3
-0.40%
$117,301 $166,178
Aug 3, 3 PM $117.77
-0.11%
$117,769 $159,865
Aug 3, 2 PM $117.89
+0.31%
$117,894 $148,248
Aug 3, 1 PM $117.53
-1.55%
$117,531 $54,702
Aug 3, 12 PM $119.39
+0.26%
$119,387 $51,400
Aug 3, 11 AM $119.07
-0.14%
$119,075 $49,816
Aug 3, 10 AM $119.24
+0.16%
$119,244 $47,893
Aug 3, 9 AM $119.05
-0.01%
$119,053 $42,393
Aug 3, 8 AM $119.07
+0.18%
$119,068 $33,883
Aug 3, 7 AM $118.85
-0.47%
$118,850 $31,978
Aug 3, 6 AM $119.41
-0.12%
$119,413 $31,273
Aug 3, 5 AM $119.55
-0.16%
$119,552 $28,919
Aug 3, 4 AM $119.75
+0.35%
$119,745 $25,004
Aug 3, 3 AM $119.33
-0.59%
$119,328 $21,654
Aug 3, 2 AM $120.03
-0.04%
$120,034 $16,570
Aug 3, 1 AM $120.08
-0.69%
$120,081 $13,040