Coinranking
Cisco xStock Historical Data
CSCOX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 1 AM | $120.08 | -0.69% | ||
| Aug 3, 12 AM | $120.92 | +0.01% | ||
| Aug 2, 11 PM | $120.9 | -0.26% | ||
| Aug 2, 10 PM | $121.22 | +0.72% | ||
| Aug 2, 9 PM | $120.36 | -0.26% | ||
| Aug 2, 8 PM | $120.67 | +0.35% | ||
| Aug 2, 7 PM | $120.25 | +0.41% | ||
| Aug 2, 6 PM | $119.76 | +0.24% | ||
| Aug 2, 5 PM | $119.48 | +0.65% | ||
| Aug 2, 4 PM | $118.71 | +0.00% | ||
| Aug 2, 3 PM | $118.71 | -0.17% | ||
| Aug 2, 2 PM | $118.91 | +0.21% | ||
| Aug 2, 1 PM | $118.66 | +0.30% | ||
| Aug 2, 12 PM | $118.31 | +0.12% | ||
| Aug 2, 11 AM | $118.16 | +0.14% | ||
| Aug 2, 10 AM | $117.99 | +0.01% | ||
| Aug 2, 9 AM | $117.99 | +0.19% | ||
| Aug 2, 8 AM | $117.76 | +0.38% | ||
| Aug 2, 7 AM | $117.32 | +0.18% | ||
| Aug 2, 6 AM | $117.1 | -0.20% | ||
| Aug 2, 5 AM | $117.34 | -0.36% | ||
| Aug 2, 4 AM | $117.77 | +0.23% | ||
| Aug 2, 3 AM | $117.5 | -0.25% | ||
| Aug 2, 2 AM | $117.79 | -0.26% | ||
| Aug 2, 1 AM | $118.1 | -0.28% | ||
| Aug 2, 12 AM | $118.42 | +0.01% | ||
| Aug 1, 11 PM | $118.41 | -0.05% | ||
| Aug 1, 10 PM | $118.47 | +0.28% | ||
| Aug 1, 9 PM | $118.13 | -0.02% | ||
| Aug 1, 8 PM | $118.16 | +0.20% | ||
| Aug 1, 7 PM | $117.93 | +0.00% | ||
| Aug 1, 6 PM | $117.93 | +0.17% | ||
| Aug 1, 5 PM | $117.73 | -0.31% | ||
| Aug 1, 4 PM | $118.1 | -0.40% | ||
| Aug 1, 3 PM | $118.57 | -0.02% | ||
| Aug 1, 2 PM | $118.6 | +0.03% | ||
| Aug 1, 1 PM | $118.56 | +0.04% | ||
| Aug 1, 12 PM | $118.51 | -0.01% | ||
| Aug 1, 11 AM | $118.52 | +0.06% | ||
| Aug 1, 10 AM | $118.45 | -0.03% | ||
| Aug 1, 9 AM | $118.48 | +0.07% | ||
| Aug 1, 8 AM | $118.4 | -0.03% | ||
| Aug 1, 7 AM | $118.43 | +0.16% | ||
| Aug 1, 6 AM | $118.25 | +0.11% | ||
| Aug 1, 5 AM | $118.12 | -0.16% | ||
| Aug 1, 4 AM | $118.31 | +0.05% | ||
| Aug 1, 3 AM | $118.25 | +1.59% | ||
| Aug 1, 2 AM | $116.39 | -0.43% | ||
| Aug 1, 1 AM | $116.9 | +0.17% | ||
| Aug 1, 12 AM | $116.69 | +0.01% | ||