Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $116.9
+0.17%
$116,899 $77,803
Aug 1, 12 AM $116.69
+0.01%
$116,694 $80,326
Jul 31, 11 PM $116.68
-0.08%
$116,683 $81,184
Jul 31, 10 PM $116.77
-0.01%
$116,775 $81,457
Jul 31, 9 PM $116.78
-0.10%
$116,783 $80,378
Jul 31, 8 PM $116.9
-0.88%
$116,896 $81,486
Jul 31, 7 PM $117.93
+1.00%
$117,929 $81,175
Jul 31, 6 PM $116.76
+0.09%
$116,763 $78,719
Jul 31, 5 PM $116.66
+0.01%
$116,663 $78,710
Jul 31, 4 PM $116.66
+0.69%
$116,656 $79,605
Jul 31, 3 PM $115.85
+0.18%
$115,851 $78,916
Jul 31, 2 PM $115.64
-0.90%
$115,640 $80,769
Jul 31, 1 PM $116.69
+1.58%
$116,688 $80,723
Jul 31, 12 PM $114.87
-0.69%
$114,874 $81,546
Jul 31, 11 AM $115.67
+0.15%
$115,671 $79,429
Jul 31, 10 AM $115.5
+0.69%
$115,501 $79,286
Jul 31, 9 AM $114.7
+0.09%
$114,704 $80,798
Jul 31, 8 AM $114.6
-0.05%
$114,603 $80,310
Jul 31, 7 AM $114.66
-0.09%
$114,660 $83,685
Jul 31, 6 AM $114.76
+0.05%
$114,765 $85,392
Jul 31, 5 AM $114.7
-0.06%
$114,702 $85,816
Jul 31, 4 AM $114.77
+0.93%
$114,771 $86,300
Jul 31, 3 AM $113.71
+0.08%
$113,710 $88,986
Jul 31, 2 AM $113.62
-0.12%
$113,624 $89,246
Jul 31, 1 AM $113.76
+0.08%
$113,758 $89,492
Jul 31, 12 AM $113.67
-0.02%
$113,670 $87,220
Jul 30, 11 PM $113.5
-0.05%
$113,505 $109,102
Jul 30, 10 PM $113.56
+0.01%
$113,556 $108,431
Jul 30, 9 PM $113.55
-0.10%
$113,549 $108,369
Jul 30, 8 PM $113.66
-1.20%
$113,659 $109,390
Jul 30, 7 PM $115.04
+0.03%
$115,037 $108,781
Jul 30, 6 PM $115
+0.24%
$114,999 $128,491
Jul 30, 5 PM $114.72
+0.37%
$114,725 $160,974
Jul 30, 4 PM $114.31
-0.14%
$114,306 $165,177
Jul 30, 3 PM $114.46
-0.64%
$114,463 $178,047
Jul 30, 2 PM $115.2
+0.06%
$115,201 $178,119
Jul 30, 1 PM $115.13
-0.21%
$115,134 $209,678
Jul 30, 12 PM $115.38
+0.15%
$115,378 $212,260
Jul 30, 11 AM $115.2
+0.03%
$115,202 $212,840
Jul 30, 10 AM $114.95
-0.41%
$114,954 $213,453
Jul 30, 9 AM $115.43
+0.31%
$115,427 $210,672
Jul 30, 8 AM $115.07
+0.02%
$115,072 $209,788
Jul 30, 7 AM $115.05
-0.03%
$115,054 $209,169
Jul 30, 6 AM $115.09
+0.57%
$115,088 $207,923
Jul 30, 5 AM $114.43
-0.63%
$114,435 $207,999
Jul 30, 4 AM $115.16
+0.59%
$115,160 $208,609
Jul 30, 3 AM $114.49
+0.03%
$114,490 $206,967
Jul 30, 2 AM $114.46
+0.06%
$114,458 $207,740
Jul 30, 1 AM $114.38
-0.52%
$114,385 $208,641
Jul 30, 12 AM $114.98
+0.06%
$114,980 $208,525