Cisco xStock Historical Data

CSCOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 76.46
-0.66%
$ 75,990 $ 37,159
Feb 12, 6 PM $ 76.97
+0.12%
$ 76,965 $ 35,868
Feb 12, 5 PM $ 76.87
+0.51%
$ 76,869 $ 35,551
Feb 12, 4 PM $ 76.48
-0.76%
$ 76,483 $ 35,640
Feb 12, 3 PM $ 77.07
-1.61%
$ 76,621 $ 39,345
Feb 12, 2 PM $ 77.92
-3.83%
$ 77,915 $ 39,167
Feb 12, 1 PM $ 81.02
+0.94%
$ 81,021 $ 40,267
Feb 12, 12 PM $ 80.27
+0.33%
$ 80,266 $ 38,047
Feb 12, 11 AM $ 80
-0.03%
$ 80,000 $ 37,589
Feb 12, 10 AM $ 80.03
+0.51%
$ 80,027 $ 37,091
Feb 12, 9 AM $ 79.62
-2.82%
$ 79,622 $ 36,973
Feb 12, 8 AM $ 81.93
-0.38%
$ 81,955 $ 35,379
Feb 12, 7 AM $ 82.25
-0.05%
$ 82,231 $ 35,451
Feb 12, 6 AM $ 82.29
+2.78%
$ 82,326 $ 35,714
Feb 12, 5 AM $ 80.06
-3.40%
$ 80,062 $ 35,804
Feb 12, 4 AM $ 83.4
+2.15%
$ 83,402 $ 35,880
Feb 12, 3 AM $ 81.64
-0.74%
$ 81,645 $ 35,884
Feb 12, 2 AM $ 82.27
+1.80%
$ 82,266 $ 36,046
Feb 12, 1 AM $ 80.81
+0.06%
$ 80,812 $ 36,053
Feb 12, 12 AM $ 80.77
-0.36%
$ 80,767 $ 34,702
Feb 11, 11 PM $ 81.06
-5.72%
$ 81,059 $ 37,096
Feb 11, 10 PM $ 85.98
+0.26%
$ 85,977 $ 30,274
Feb 11, 9 PM $ 85.75
-0.13%
$ 85,752 $ 30,079
Feb 11, 8 PM $ 85.86
-0.29%
$ 85,865 $ 29,834
Feb 11, 7 PM $ 86.11
-0.88%
$ 86,113 $ 29,616
Feb 11, 6 PM $ 86.88
-0.64%
$ 86,877 $ 29,427
Feb 11, 5 PM $ 87.44
+0.49%
$ 87,439 $ 29,454
Feb 11, 4 PM $ 87.01
+0.45%
$ 87,011 $ 28,118
Feb 11, 3 PM $ 86.62
-1.64%
$ 86,623 $ 26,416
Feb 11, 2 PM $ 88.07
+0.61%
$ 88,067 $ 30,156
Feb 11, 1 PM $ 87.53
+0.15%
$ 87,529 $ 30,406
Feb 11, 12 PM $ 87.39
+0.03%
$ 87,394 $ 32,938
Feb 11, 11 AM $ 87.37
-0.42%
$ 87,371 $ 32,999
Feb 11, 10 AM $ 87.74
+0.33%
$ 87,744 $ 34,117
Feb 11, 9 AM $ 87.23
-0.02%
$ 87,232 $ 34,598
Feb 11, 8 AM $ 87.48
+0.28%
$ 87,485 $ 35,241
Feb 11, 7 AM $ 87.24
-0.26%
$ 87,476 $ 35,180
Feb 11, 6 AM $ 87.46
+0.07%
$ 87,464 $ 35,183
Feb 11, 5 AM $ 87.4
+0.09%
$ 87,402 $ 35,201
Feb 11, 4 AM $ 87.33
+0.03%
$ 87,327 $ 35,447
Feb 11, 3 AM $ 87.3
+0.08%
$ 87,301 $ 35,500
Feb 11, 2 AM $ 87.23
+0.27%
$ 87,228 $ 35,498
Feb 11, 1 AM $ 86.99
-0.44%
$ 87,060 $ 35,924
Feb 11, 12 AM $ 87.37
-3.64%
$ 87,374 $ 36,412
Feb 10, 11 PM $ 90.67
+2.37%
$ 90,670 $ 33,793
Feb 10, 10 PM $ 88.57
+1.24%
$ 88,572 $ 33,378
Feb 10, 9 PM $ 87.48
+0.22%
$ 87,483 $ 33,071
Feb 10, 8 PM $ 87.29
-0.92%
$ 87,293 $ 32,789
Feb 10, 7 PM $ 88.1
+0.14%
$ 88,101 $ 32,930
Feb 10, 6 PM $ 87.98
-0.12%
$ 87,979 $ 35,809