Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $114.98
+0.06%
$114,980 $208,525
Jul 29, 11 PM $114.91
+1.14%
$114,910 $186,953
Jul 29, 10 PM $113.62
-0.09%
$113,618 $186,777
Jul 29, 9 PM $113.72
+0.00%
$113,724 $186,019
Jul 29, 8 PM $113.72
-0.69%
$113,720 $182,515
Jul 29, 7 PM $114.52
-2.87%
$114,515 $179,698
Jul 29, 6 PM $117.9
+1.40%
$117,903 $157,973
Jul 29, 5 PM $116.28
-0.59%
$116,278 $127,561
Jul 29, 4 PM $116.97
-0.31%
$116,971 $125,488
Jul 29, 3 PM $117.33
-0.65%
$117,329 $112,728
Jul 29, 2 PM $118.1
-0.73%
$118,100 $156,140
Jul 29, 1 PM $118.97
+0.60%
$118,974 $234,620
Jul 29, 12 PM $118.26
-0.44%
$118,261 $255,710
Jul 29, 11 AM $118.79
-0.07%
$118,786 $255,692
Jul 29, 10 AM $118.87
-0.09%
$118,867 $253,759
Jul 29, 9 AM $118.97
+0.12%
$118,972 $252,869
Jul 29, 8 AM $118.84
+0.42%
$118,836 $253,050
Jul 29, 7 AM $118.34
+0.17%
$118,335 $251,586
Jul 29, 6 AM $118.32
+0.01%
$118,318 $250,428
Jul 29, 5 AM $118.1
-0.06%
$118,102 $248,404
Jul 29, 4 AM $118.18
-0.12%
$118,178 $245,308
Jul 29, 3 AM $118.32
+0.14%
$118,318 $243,923
Jul 29, 2 AM $118.16
+0.50%
$118,158 $242,119
Jul 29, 1 AM $117.56
-0.30%
$117,564 $239,188
Jul 29, 12 AM $117.92
+0.23%
$117,915 $238,228
Jul 28, 11 PM $117.65
+0.07%
$117,647 $239,514
Jul 28, 10 PM $117.57
+0.08%
$117,569 $238,712
Jul 28, 9 PM $117.47
-0.05%
$117,474 $238,432
Jul 28, 8 PM $117.53
+0.08%
$117,529 $237,941
Jul 28, 7 PM $117.43
+0.17%
$117,433 $240,258
Jul 28, 6 PM $117.23
-0.45%
$117,230 $240,046
Jul 28, 5 PM $117.76
-0.88%
$117,757 $240,966
Jul 28, 4 PM $118.8
-0.02%
$118,805 $259,286
Jul 28, 3 PM $118.83
+1.80%
$118,826 $278,968
Jul 28, 2 PM $116.83
+0.89%
$116,834 $254,785
Jul 28, 1 PM $116.87
+0.76%
$116,865 $179,985
Jul 28, 12 PM $115.98
-0.11%
$115,981 $158,897
Jul 28, 11 AM $115.97
+0.01%
$115,975 $157,136
Jul 28, 10 AM $115.96
-0.16%
$115,965 $156,037
Jul 28, 9 AM $116.15
-0.02%
$116,155 $155,511
Jul 28, 8 AM $116.18
-0.22%
$116,177 $154,852
Jul 28, 7 AM $116.57
-0.07%
$116,573 $153,844
Jul 28, 6 AM $116.46
+0.73%
$116,463 $153,879
Jul 28, 5 AM $115.62
+0.10%
$115,620 $153,160
Jul 28, 4 AM $115.5
+0.05%
$115,503 $152,559
Jul 28, 3 AM $115.44
-0.11%
$115,445 $151,219
Jul 28, 2 AM $115.57
+0.08%
$115,571 $149,840
Jul 28, 1 AM $115.48
-0.05%
$115,483 $150,013
Jul 28, 12 AM $115.54
-0.94%
$115,544 $149,659
Jul 27, 11 PM $116.65
-0.09%
$116,646 $147,108