Coinranking
Cisco xStock Historical Data
CSCOX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 7 PM | $ 88.1 | +0.14% | ||
| Feb 10, 6 PM | $ 87.98 | -0.12% | ||
| Feb 10, 5 PM | $ 88.09 | -0.34% | ||
| Feb 10, 4 PM | $ 88.39 | +0.07% | ||
| Feb 10, 3 PM | $ 88.33 | -2.37% | ||
| Feb 10, 2 PM | $ 90.47 | +2.49% | ||
| Feb 10, 1 PM | $ 88.28 | -0.14% | ||
| Feb 10, 12 PM | $ 88.4 | +0.16% | ||
| Feb 10, 11 AM | $ 88.26 | +0.41% | ||
| Feb 10, 10 AM | $ 87.89 | +0.17% | ||
| Feb 10, 9 AM | $ 87.74 | +0.65% | ||
| Feb 10, 8 AM | $ 87.17 | -0.45% | ||
| Feb 10, 7 AM | $ 87.56 | +0.02% | ||
| Feb 10, 6 AM | $ 87.54 | -0.39% | ||
| Feb 10, 5 AM | $ 87.89 | +0.00% | ||
| Feb 10, 4 AM | $ 87.89 | +0.03% | ||
| Feb 10, 3 AM | $ 87.86 | +2.13% | ||
| Feb 10, 2 AM | $ 86.03 | -5.60% | ||
| Feb 10, 1 AM | $ 91.13 | +3.52% | ||
| Feb 10, 12 AM | $ 88.03 | -1.93% | ||
| Feb 9, 11 PM | $ 89.76 | +0.02% | ||
| Feb 9, 10 PM | $ 89.74 | +1.67% | ||
| Feb 9, 9 PM | $ 88.26 | +0.75% | ||
| Feb 9, 8 PM | $ 87.61 | -0.61% | ||
| Feb 9, 7 PM | $ 88.14 | +0.43% | ||
| Feb 9, 6 PM | $ 87.76 | -0.32% | ||
| Feb 9, 5 PM | $ 88.04 | +0.37% | ||
| Feb 9, 4 PM | $ 87.72 | +0.54% | ||
| Feb 9, 3 PM | $ 87.25 | +1.61% | ||
| Feb 9, 2 PM | $ 85.87 | +0.74% | ||
| Feb 9, 1 PM | $ 85.24 | -0.10% | ||
| Feb 9, 12 PM | $ 85.33 | +0.25% | ||
| Feb 9, 11 AM | $ 85.11 | -0.40% | ||
| Feb 9, 10 AM | $ 85.45 | -0.18% | ||
| Feb 9, 9 AM | $ 85.61 | -0.20% | ||
| Feb 9, 8 AM | $ 85.78 | +0.30% | ||
| Feb 9, 7 AM | $ 85.52 | +0.09% | ||
| Feb 9, 6 AM | $ 85.45 | +0.40% | ||
| Feb 9, 5 AM | $ 85.11 | -0.21% | ||
| Feb 9, 4 AM | $ 85.29 | -0.37% | ||
| Feb 9, 3 AM | $ 85.6 | -0.83% | ||
| Feb 9, 2 AM | $ 86.32 | +3.61% | ||
| Feb 9, 1 AM | $ 83.31 | -0.83% | ||
| Feb 9, 12 AM | $ 84.01 | -2.23% | ||
| Feb 8, 11 PM | $ 85.92 | +0.00% | ||
| Feb 8, 10 PM | $ 85.92 | +0.11% | ||
| Feb 8, 9 PM | $ 85.83 | -0.11% | ||
| Feb 8, 8 PM | $ 85.92 | +0.11% | ||
| Feb 8, 7 PM | $ 85.83 | +0.00% | ||
| Feb 8, 6 PM | $ 85.83 | +0.13% | ||