Cisco xStock Historical Data

CSCOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 85.83
+0.13%
$ 85,829 $ 22,878
Feb 8, 5 PM $ 85.72
-0.23%
$ 85,720 $ 23,979
Feb 8, 4 PM $ 85.92
+0.00%
$ 85,920 $ 25,474
Feb 8, 3 PM $ 85.92
+0.00%
$ 85,920 $ 26,320
Feb 8, 2 PM $ 85.92
+0.11%
$ 85,920 $ 27,485
Feb 8, 1 PM $ 85.83
+0.13%
$ 85,829 $ 28,582
Feb 8, 12 PM $ 85.83
+0.13%
$ 85,829 $ 29,714
Feb 8, 11 AM $ 85.72
-0.23%
$ 85,720 $ 30,734
Feb 8, 10 AM $ 85.92
+0.23%
$ 85,920 $ 31,737
Feb 8, 9 AM $ 85.72
-0.11%
$ 85,720 $ 32,708
Feb 8, 8 AM $ 85.81
+0.11%
$ 85,811 $ 33,933
Feb 8, 7 AM $ 85.72
-0.23%
$ 85,720 $ 35,092
Feb 8, 6 AM $ 85.92
+0.00%
$ 85,920 $ 36,300
Feb 8, 5 AM $ 85.92
+0.23%
$ 85,920 $ 37,230
Feb 8, 4 AM $ 85.72
-0.23%
$ 85,720 $ 38,612
Feb 8, 3 AM $ 85.92
+0.00%
$ 85,920 $ 39,678
Feb 8, 2 AM $ 85.92
+0.13%
$ 85,920 $ 40,902
Feb 8, 1 AM $ 85.81
-0.02%
$ 85,811 $ 41,837
Feb 8, 12 AM $ 85.83
+0.13%
$ 85,829 $ 42,870
Feb 7, 11 PM $ 85.72
+0.00%
$ 85,720 $ 44,079
Feb 7, 10 PM $ 85.81
-0.13%
$ 85,811 $ 45,281
Feb 7, 9 PM $ 85.92
+0.13%
$ 85,920 $ 46,219
Feb 7, 8 PM $ 85.72
+0.00%
$ 85,720 $ 46,373
Feb 7, 7 PM $ 85.72
-0.13%
$ 85,720 $ 46,856
Feb 7, 6 PM $ 85.83
+0.02%
$ 85,829 $ 47,125
Feb 7, 5 PM $ 85.81
+0.11%
$ 85,720 $ 47,743
Feb 7, 4 PM $ 85.72
-0.11%
$ 85,720 $ 50,891
Feb 7, 3 PM $ 85.81
+0.00%
$ 85,811 $ 53,505
Feb 7, 2 PM $ 85.81
+0.11%
$ 85,720 $ 53,376
Feb 7, 1 PM $ 85.81
+0.01%
$ 85,811 $ 53,653
Feb 7, 12 PM $ 85.81
+0.10%
$ 85,806 $ 53,905
Feb 7, 11 AM $ 85.72
-0.10%
$ 85,720 $ 53,774
Feb 7, 10 AM $ 85.81
+0.10%
$ 85,720 $ 54,059
Feb 7, 9 AM $ 85.72
+0.00%
$ 85,720 $ 54,134
Feb 7, 8 AM $ 85.72
-0.09%
$ 85,720 $ 54,376
Feb 7, 7 AM $ 85.8
-0.13%
$ 85,797 $ 54,377
Feb 7, 6 AM $ 85.91
+0.12%
$ 85,910 $ 54,381
Feb 7, 5 AM $ 85.81
-0.13%
$ 85,806 $ 56,176
Feb 7, 4 AM $ 85.92
+0.11%
$ 85,920 $ 56,006
Feb 7, 3 AM $ 85.83
+0.13%
$ 85,829 $ 54,925
Feb 7, 2 AM $ 85.72
+0.00%
$ 85,720 $ 53,751
Feb 7, 1 AM $ 85.81
-0.11%
$ 85,720 $ 52,737
Feb 7, 12 AM $ 85.98
-1.32%
$ 85,985 $ 50,893
Feb 6, 11 PM $ 87.18
-1.20%
$ 87,175 $ 49,013
Feb 6, 10 PM $ 88.23
+2.92%
$ 88,234 $ 47,380
Feb 6, 9 PM $ 85.73
-2.96%
$ 85,732 $ 46,493
Feb 6, 8 PM $ 88.34
+3.00%
$ 88,344 $ 45,533
Feb 6, 7 PM $ 85.77
+0.58%
$ 85,687 $ 44,448
Feb 6, 6 PM $ 85.36
+0.54%
$ 85,363 $ 43,457
Feb 6, 5 PM $ 84.91
-0.15%
$ 84,905 $ 41,873