Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $116.65
-0.09%
$116,646 $147,108
Jul 27, 10 PM $116.75
-0.04%
$116,750 $146,063
Jul 27, 9 PM $116.8
-0.10%
$116,801 $144,626
Jul 27, 8 PM $116.92
+0.07%
$116,918 $144,066
Jul 27, 7 PM $116.84
+0.48%
$116,841 $140,701
Jul 27, 6 PM $116.28
-0.11%
$116,284 $139,013
Jul 27, 5 PM $116.41
-0.08%
$116,409 $132,325
Jul 27, 4 PM $116.5
+0.41%
$116,502 $108,716
Jul 27, 3 PM $116.02
-0.36%
$116,021 $86,329
Jul 27, 2 PM $116.38
-1.34%
$116,377 $66,170
Jul 27, 1 PM $117.96
-0.57%
$117,963 $23,315
Jul 27, 12 PM $118.64
+0.11%
$118,640 $19,293
Jul 27, 11 AM $118.51
+0.09%
$118,514 $18,748
Jul 27, 10 AM $118.41
+0.01%
$118,406 $18,462
Jul 27, 9 AM $118.44
+0.31%
$118,444 $17,775
Jul 27, 8 AM $118.08
+0.36%
$118,078 $16,486
Jul 27, 7 AM $117.65
-0.26%
$117,650 $15,690
Jul 27, 6 AM $117.95
-0.36%
$117,954 $13,873
Jul 27, 5 AM $118.38
-0.43%
$118,381 $13,688
Jul 27, 4 AM $118.9
-0.21%
$118,897 $13,248
Jul 27, 3 AM $119.14
-0.20%
$119,144 $12,801
Jul 27, 2 AM $119.38
+0.33%
$119,380 $12,433
Jul 27, 1 AM $118.99
+0.05%
$118,987 $11,086
Jul 27, 12 AM $118.93
+0.09%
$118,928 $10,542
Jul 26, 11 PM $118.83
-0.03%
$118,825 $10,336
Jul 26, 10 PM $118.86
+0.06%
$118,863 $10,411
Jul 26, 9 PM $118.79
+0.31%
$118,791 $10,428
Jul 26, 8 PM $118.42
-0.02%
$118,425 $10,441
Jul 26, 7 PM $118.44
+0.30%
$118,445 $10,396
Jul 26, 6 PM $118.09
+0.23%
$118,087 $10,403
Jul 26, 5 PM $117.82
+0.53%
$117,820 $10,442
Jul 26, 4 PM $117.2
-0.19%
$117,199 $10,505
Jul 26, 3 PM $117.42
+0.04%
$117,419 $10,435
Jul 26, 2 PM $117.37
+0.00%
$117,370 $10,470
Jul 26, 1 PM $117.37
-0.11%
$117,370 $10,472
Jul 26, 12 PM $117.49
+0.27%
$117,495 $10,615
Jul 26, 11 AM $117.17
+0.07%
$117,174 $10,719
Jul 26, 10 AM $117.09
-0.41%
$117,090 $10,720
Jul 26, 9 AM $117.57
+0.03%
$117,566 $10,679
Jul 26, 8 AM $117.54
-0.14%
$117,535 $10,703
Jul 26, 7 AM $117.7
-0.18%
$117,700 $10,720
Jul 26, 6 AM $117.91
-0.25%
$117,913 $10,787
Jul 26, 5 AM $118.21
+0.12%
$118,214 $10,769
Jul 26, 4 AM $118.08
+0.08%
$118,077 $11,052
Jul 26, 3 AM $117.96
+0.15%
$117,956 $11,330
Jul 26, 2 AM $117.79
-0.04%
$117,785 $11,373
Jul 26, 1 AM $117.84
-0.11%
$117,835 $11,555
Jul 26, 12 AM $117.97
-0.04%
$117,967 $11,397
Jul 25, 11 PM $118.01
+0.31%
$118,014 $11,267
Jul 25, 10 PM $117.65
-0.12%
$117,646 $12,356