Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $117.65
-0.12%
$117,646 $12,356
Jul 25, 9 PM $117.79
+0.09%
$117,788 $13,500
Jul 25, 8 PM $117.68
-0.11%
$117,677 $14,625
Jul 25, 7 PM $117.8
+0.17%
$117,802 $15,880
Jul 25, 6 PM $117.6
+0.49%
$117,601 $19,257
Jul 25, 5 PM $117.01
+0.25%
$117,015 $25,711
Jul 25, 4 PM $116.72
+0.24%
$116,721 $28,668
Jul 25, 3 PM $116.44
+0.03%
$116,445 $31,850
Jul 25, 2 PM $116.41
+0.11%
$116,415 $34,974
Jul 25, 1 PM $116.28
-0.09%
$116,284 $68,198
Jul 25, 12 PM $116.39
+0.06%
$116,389 $71,222
Jul 25, 11 AM $116.32
-0.03%
$116,315 $72,347
Jul 25, 10 AM $116.35
+0.03%
$116,349 $73,582
Jul 25, 9 AM $116.31
+0.07%
$116,310 $75,382
Jul 25, 8 AM $116.23
-0.03%
$116,226 $76,981
Jul 25, 7 AM $116.26
-0.01%
$116,260 $78,045
Jul 25, 6 AM $116.27
+0.05%
$116,267 $78,361
Jul 25, 5 AM $116.21
-0.02%
$116,212 $79,979
Jul 25, 4 AM $116.24
+0.11%
$116,239 $81,248
Jul 25, 3 AM $116.11
-0.06%
$116,110 $82,292
Jul 25, 2 AM $116.18
+0.04%
$116,178 $84,373
Jul 25, 1 AM $116.13
-0.14%
$116,135 $85,858
Jul 25, 12 AM $116.29
+0.06%
$116,293 $87,677
Jul 24, 11 PM $116.22
+0.02%
$116,221 $89,683
Jul 24, 10 PM $116.2
+0.16%
$116,200 $89,699
Jul 24, 9 PM $116.01
+0.00%
$116,009 $90,517
Jul 24, 8 PM $116.05
-0.07%
$116,049 $90,522
Jul 24, 7 PM $116.13
+0.49%
$116,132 $90,791
Jul 24, 6 PM $115.63
-0.38%
$115,634 $90,377
Jul 24, 5 PM $116.07
-0.26%
$116,071 $87,471
Jul 24, 4 PM $116.37
+0.71%
$116,374 $87,577
Jul 24, 3 PM $115.56
+0.06%
$115,556 $88,818
Jul 24, 2 PM $115.48
+1.62%
$115,481 $87,305
Jul 24, 1 PM $114.06
-0.56%
$114,064 $70,270
Jul 24, 12 PM $114.71
-0.05%
$114,711 $91,433
Jul 24, 11 AM $114.81
+0.16%
$114,809 $91,997
Jul 24, 10 AM $114.66
-0.12%
$114,657 $92,000
Jul 24, 9 AM $114.79
+0.03%
$114,789 $91,116
Jul 24, 8 AM $114.76
-0.12%
$114,759 $91,044
Jul 24, 7 AM $114.9
+0.00%
$114,898 $91,737
Jul 24, 6 AM $114.9
-0.15%
$114,896 $92,151
Jul 24, 5 AM $115.06
+0.01%
$115,063 $91,642
Jul 24, 4 AM $115.06
-0.01%
$115,055 $92,378
Jul 24, 3 AM $115.06
+0.00%
$115,061 $93,272
Jul 24, 2 AM $114.92
-0.13%
$114,918 $91,258
Jul 24, 1 AM $115.07
-0.04%
$115,069 $91,220
Jul 24, 12 AM $115.11
+0.11%
$115,113 $90,706
Jul 23, 11 PM $114.99
-0.08%
$114,988 $90,093
Jul 23, 10 PM $115.08
+0.16%
$115,075 $91,535
Jul 23, 9 PM $114.89
-0.10%
$114,892 $90,996