Cisco xStock Historical Data

CSCOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 85.36
+0.54%
$ 85,363 $ 43,457
Feb 6, 5 PM $ 84.91
-0.15%
$ 84,905 $ 41,873
Feb 6, 4 PM $ 85.03
+1.67%
$ 86,147 $ 37,495
Feb 6, 3 PM $ 83.64
-2.01%
$ 83,635 $ 34,279
Feb 6, 2 PM $ 85.35
+1.03%
$ 85,360 $ 33,839
Feb 6, 1 PM $ 84.4
-0.34%
$ 84,400 $ 33,036
Feb 6, 12 PM $ 84.69
-0.08%
$ 84,685 $ 31,994
Feb 6, 11 AM $ 84.76
+1.10%
$ 84,758 $ 31,025
Feb 6, 10 AM $ 83.84
-0.52%
$ 83,934 $ 30,083
Feb 6, 9 AM $ 84.28
+0.54%
$ 84,436 $ 29,237
Feb 6, 8 AM $ 83.54
+0.30%
$ 83,296 $ 27,968
Feb 6, 7 AM $ 83.3
-0.17%
$ 83,297 $ 28,923
Feb 6, 6 AM $ 83.57
-0.33%
$ 83,568 $ 27,932
Feb 6, 5 AM $ 83.84
+0.59%
$ 83,843 $ 27,117
Feb 6, 4 AM $ 83.35
+0.41%
$ 83,349 $ 26,630
Feb 6, 3 AM $ 83.01
-0.73%
$ 83,042 $ 26,961
Feb 6, 2 AM $ 83.62
-0.89%
$ 83,621 $ 27,293
Feb 6, 1 AM $ 84.37
+0.00%
$ 84,369 $ 27,131
Feb 6, 12 AM $ 84.37
-1.19%
$ 84,371 $ 28,329
Feb 5, 11 PM $ 85.39
-1.14%
$ 85,387 $ 29,536
Feb 5, 10 PM $ 86.37
+3.71%
$ 86,370 $ 30,256
Feb 5, 9 PM $ 83.28
+0.56%
$ 83,327 $ 30,391
Feb 5, 8 PM $ 82.82
-1.73%
$ 82,817 $ 30,369
Feb 5, 7 PM $ 84.27
-1.49%
$ 84,273 $ 30,484
Feb 5, 6 PM $ 85.54
-0.11%
$ 85,543 $ 30,188
Feb 5, 5 PM $ 85.64
+2.03%
$ 85,635 $ 30,320
Feb 5, 4 PM $ 83.93
+1.32%
$ 83,934 $ 30,457
Feb 5, 3 PM $ 82.84
-1.93%
$ 82,839 $ 30,340
Feb 5, 2 PM $ 84.47
+2.57%
$ 84,466 $ 30,066
Feb 5, 1 PM $ 82.35
+0.21%
$ 82,346 $ 31,119
Feb 5, 12 PM $ 82.17
-0.55%
$ 82,174 $ 31,132
Feb 5, 11 AM $ 82.49
-0.03%
$ 82,490 $ 31,047
Feb 5, 10 AM $ 82.52
+0.25%
$ 82,516 $ 31,635
Feb 5, 9 AM $ 82.31
+0.09%
$ 82,313 $ 31,726
Feb 5, 8 AM $ 82.23
-0.23%
$ 82,234 $ 31,906
Feb 5, 7 AM $ 82.44
-0.15%
$ 82,437 $ 30,129
Feb 5, 6 AM $ 82.33
+0.11%
$ 82,328 $ 30,222
Feb 5, 5 AM $ 82.24
-3.57%
$ 82,241 $ 30,517
Feb 5, 4 AM $ 85.27
+3.14%
$ 85,272 $ 30,175
Feb 5, 3 AM $ 82.68
-0.09%
$ 82,442 $ 30,099
Feb 5, 2 AM $ 83.94
+1.71%
$ 83,938 $ 30,124
Feb 5, 1 AM $ 82.53
-0.52%
$ 82,526 $ 30,527
Feb 5, 12 AM $ 82.96
-1.50%
$ 82,961 $ 30,434
Feb 4, 11 PM $ 84.22
+0.73%
$ 84,224 $ 30,211
Feb 4, 10 PM $ 83.62
+1.67%
$ 83,619 $ 30,239
Feb 4, 9 PM $ 82.12
-0.05%
$ 82,123 $ 30,199
Feb 4, 8 PM $ 82.17
-1.14%
$ 81,942 $ 30,038
Feb 4, 7 PM $ 83.11
+1.16%
$ 83,114 $ 30,329
Feb 4, 6 PM $ 82.16
-0.92%
$ 82,158 $ 30,426
Feb 4, 5 PM $ 82.92
+0.60%
$ 82,940 $ 30,707