Coinranking
Cisco xStock Historical Data
CSCOX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 9 PM | $114.89 | -0.10% | ||
| Jul 23, 8 PM | $115.01 | +0.00% | ||
| Jul 23, 7 PM | $115.01 | +0.01% | ||
| Jul 23, 6 PM | $115 | -0.22% | ||
| Jul 23, 5 PM | $115.26 | -0.17% | ||
| Jul 23, 4 PM | $115.46 | +0.38% | ||
| Jul 23, 3 PM | $115 | +0.18% | ||
| Jul 23, 2 PM | $114.79 | -0.59% | ||
| Jul 23, 1 PM | $115.47 | +0.54% | ||
| Jul 23, 12 PM | $114.85 | -0.01% | ||
| Jul 23, 11 AM | $114.87 | -0.51% | ||
| Jul 23, 10 AM | $115.45 | +0.04% | ||
| Jul 23, 9 AM | $115.36 | +0.36% | ||
| Jul 23, 8 AM | $114.9 | -0.10% | ||
| Jul 23, 7 AM | $115.01 | +0.07% | ||
| Jul 23, 6 AM | $114.93 | +0.04% | ||
| Jul 23, 5 AM | $114.88 | +0.09% | ||
| Jul 23, 4 AM | $114.77 | -0.24% | ||
| Jul 23, 3 AM | $115.05 | +0.19% | ||
| Jul 23, 2 AM | $114.84 | -0.06% | ||
| Jul 23, 1 AM | $114.91 | +0.03% | ||
| Jul 23, 12 AM | $114.93 | -0.02% | ||
| Jul 22, 11 PM | $114.95 | +0.05% | ||
| Jul 22, 10 PM | $114.9 | +0.05% | ||
| Jul 22, 9 PM | $114.84 | -0.15% | ||
| Jul 22, 8 PM | $115.02 | +0.04% | ||
| Jul 22, 7 PM | $114.97 | -0.30% | ||
| Jul 22, 6 PM | $115.31 | +0.11% | ||
| Jul 22, 5 PM | $115.19 | -0.35% | ||
| Jul 22, 4 PM | $115.59 | +0.04% | ||
| Jul 22, 3 PM | $115.54 | +0.08% | ||
| Jul 22, 2 PM | $115.44 | -0.51% | ||
| Jul 22, 1 PM | $116.03 | +1.38% | ||
| Jul 22, 12 PM | $114.58 | -0.14% | ||
| Jul 22, 11 AM | $114.74 | -0.01% | ||
| Jul 22, 10 AM | $114.75 | +0.41% | ||
| Jul 22, 9 AM | $114.25 | +0.10% | ||
| Jul 22, 8 AM | $114.14 | -0.69% | ||
| Jul 22, 7 AM | $114.94 | -0.04% | ||
| Jul 22, 6 AM | $114.98 | -0.07% | ||
| Jul 22, 5 AM | $115.06 | +0.04% | ||
| Jul 22, 4 AM | $115.01 | +0.08% | ||
| Jul 22, 3 AM | $114.92 | +0.04% | ||
| Jul 22, 2 AM | $114.88 | +0.02% | ||
| Jul 22, 1 AM | $114.85 | -0.07% | ||
| Jul 22, 12 AM | $114.94 | +0.15% | ||
| Jul 21, 11 PM | $114.76 | +0.02% | ||
| Jul 21, 10 PM | $114.74 | +0.05% | ||
| Jul 21, 9 PM | $114.68 | -0.11% | ||
| Jul 21, 8 PM | $114.81 | -0.03% | ||