Coinranking
Cisco xStock Historical Data
CSCOX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 PM | $ 82.92 | +0.60% | ||
| Feb 4, 4 PM | $ 82.42 | -0.44% | ||
| Feb 4, 3 PM | $ 82.79 | -2.80% | ||
| Feb 4, 2 PM | $ 85.18 | -1.36% | ||
| Feb 4, 1 PM | $ 86.35 | +1.71% | ||
| Feb 4, 12 PM | $ 84.9 | +0.61% | ||
| Feb 4, 11 AM | $ 84.39 | +0.16% | ||
| Feb 4, 10 AM | $ 84.26 | +0.08% | ||
| Feb 4, 9 AM | $ 84.19 | -0.36% | ||
| Feb 4, 8 AM | $ 84.5 | +0.14% | ||
| Feb 4, 7 AM | $ 84.39 | -0.25% | ||
| Feb 4, 6 AM | $ 84.35 | +0.21% | ||
| Feb 4, 5 AM | $ 84 | -0.22% | ||
| Feb 4, 4 AM | $ 84.18 | +0.32% | ||
| Feb 4, 3 AM | $ 83.91 | -0.31% | ||
| Feb 4, 2 AM | $ 84.17 | -0.09% | ||
| Feb 4, 1 AM | $ 84.24 | -0.42% | ||
| Feb 4, 12 AM | $ 84.4 | +0.00% | ||
| Feb 3, 11 PM | $ 84.45 | -2.73% | ||
| Feb 3, 10 PM | $ 86.82 | +3.12% | ||
| Feb 3, 9 PM | $ 83.98 | -0.13% | ||
| Feb 3, 8 PM | $ 84.09 | +0.65% | ||
| Feb 3, 7 PM | $ 83.55 | +0.21% | ||
| Feb 3, 6 PM | $ 83.38 | +0.72% | ||
| Feb 3, 5 PM | $ 82.78 | -0.36% | ||
| Feb 3, 4 PM | $ 83.09 | -0.26% | ||
| Feb 3, 3 PM | $ 83.3 | +0.50% | ||
| Feb 3, 2 PM | $ 82.88 | +1.35% | ||
| Feb 3, 1 PM | $ 81.78 | +0.02% | ||
| Feb 3, 12 PM | $ 81.77 | +0.16% | ||
| Feb 3, 11 AM | $ 81.63 | -0.66% | ||
| Feb 3, 10 AM | $ 82.18 | +0.09% | ||
| Feb 3, 9 AM | $ 82.1 | +0.22% | ||
| Feb 3, 8 AM | $ 81.92 | +0.18% | ||
| Feb 3, 7 AM | $ 81.77 | -0.32% | ||
| Feb 3, 6 AM | $ 82.03 | -0.03% | ||
| Feb 3, 5 AM | $ 82.05 | +0.66% | ||
| Feb 3, 4 AM | $ 81.52 | -0.35% | ||
| Feb 3, 3 AM | $ 82.05 | -0.01% | ||
| Feb 3, 2 AM | $ 82.06 | +0.87% | ||
| Feb 3, 1 AM | $ 81.35 | -2.30% | ||
| Feb 3, 12 AM | $ 83.27 | +0.46% | ||
| Feb 2, 11 PM | $ 82.89 | +1.82% | ||
| Feb 2, 10 PM | $ 81.41 | -0.11% | ||
| Feb 2, 9 PM | $ 81.49 | -0.10% | ||
| Feb 2, 8 PM | $ 81.65 | +0.24% | ||
| Feb 2, 7 PM | $ 81.45 | -0.58% | ||
| Feb 2, 6 PM | $ 81.93 | -0.12% | ||
| Feb 2, 5 PM | $ 82.03 | +0.47% | ||
| Feb 2, 4 PM | $ 81.65 | +0.48% | ||