Coinranking
Cisco xStock Historical Data
CSCOX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 PM | $119.17 | +0.00% | ||
| 3:59 PM | $119.18 | +0.00% | ||
| 3:58 PM | $119.18 | +0.00% | ||
| 3:57 PM | $119.18 | -0.02% | ||
| 3:56 PM | $119.21 | +0.00% | ||
| 3:55 PM | $119.21 | +0.00% | ||
| 3:54 PM | $119.21 | +0.00% | ||
| 3:53 PM | $119.21 | +0.00% | ||
| 3:52 PM | $119.21 | +0.02% | ||
| 3:51 PM | $119.19 | +0.00% | ||
| 3:50 PM | $119.19 | -0.05% | ||
| 3:49 PM | $119.25 | +0.00% | ||
| 3:48 PM | $119.25 | +0.00% | ||
| 3:47 PM | $119.25 | +0.00% | ||
| 3:46 PM | $119.25 | -0.31% | ||
| 3:45 PM | $119.62 | +0.00% | ||
| 3:44 PM | $119.62 | +0.00% | ||
| 3:43 PM | $119.62 | +0.00% | ||
| 3:42 PM | $119.62 | +0.00% | ||
| 3:41 PM | $119.59 | +0.00% | ||
| 3:40 PM | $119.59 | +0.00% | ||
| 3:39 PM | $119.59 | +0.00% | ||
| 3:38 PM | $119.59 | +0.00% | ||
| 3:37 PM | $119.59 | +0.00% | ||
| 3:36 PM | $119.58 | +0.00% | ||
| 3:35 PM | $119.58 | +0.00% | ||
| 3:34 PM | $119.58 | -0.03% | ||
| 3:33 PM | $119.62 | -0.02% | ||
| 3:32 PM | $119.64 | +0.00% | ||
| 3:31 PM | $119.64 | -0.09% | ||
| 3:30 PM | $119.74 | +0.00% | ||
| 3:29 PM | $119.74 | +0.00% | ||
| 3:28 PM | $119.74 | +0.00% | ||
| 3:27 PM | $119.74 | -0.02% | ||
| 3:26 PM | $119.77 | +0.00% | ||
| 3:25 PM | $119.77 | +0.00% | ||
| 3:24 PM | $119.77 | +0.57% | ||
| 3:23 PM | $119.1 | +0.00% | ||
| 3:22 PM | $119.1 | +0.01% | ||
| 3:21 PM | $119.09 | +0.00% | ||
| 3:20 PM | $119.09 | +0.00% | ||
| 3:19 PM | $119.09 | +0.00% | ||
| 3:18 PM | $119.09 | +0.00% | ||
| 3:17 PM | $119.09 | +0.00% | ||
| 3:16 PM | $119.09 | +0.00% | ||
| 3:15 PM | $119.1 | +0.00% | ||
| 3:14 PM | $119.1 | +0.00% | ||
| 3:13 PM | $119.1 | +0.01% | ||
| 3:12 PM | $119.09 | -0.04% | ||
| 3:11 PM | $119.12 | +0.00% | ||