Coinranking
Cisco xStock Historical Data
CSCOX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 8 PM | $114.81 | -0.03% | ||
| Jul 21, 7 PM | $114.85 | +0.27% | ||
| Jul 21, 6 PM | $114.54 | +0.10% | ||
| Jul 21, 5 PM | $114.42 | +0.37% | ||
| Jul 21, 4 PM | $114 | -0.16% | ||
| Jul 21, 3 PM | $114.18 | -0.16% | ||
| Jul 21, 2 PM | $114.36 | -0.37% | ||
| Jul 21, 1 PM | $114.79 | +0.42% | ||
| Jul 21, 12 PM | $114.31 | -0.18% | ||
| Jul 21, 11 AM | $114.33 | -0.13% | ||
| Jul 21, 10 AM | $114.56 | +0.40% | ||
| Jul 21, 9 AM | $114.1 | -0.27% | ||
| Jul 21, 8 AM | $114.41 | +0.51% | ||
| Jul 21, 7 AM | $113.82 | -0.14% | ||
| Jul 21, 6 AM | $113.98 | +0.00% | ||
| Jul 21, 5 AM | $113.98 | +0.08% | ||
| Jul 21, 4 AM | $113.89 | -0.12% | ||
| Jul 21, 3 AM | $114.02 | -0.07% | ||
| Jul 21, 2 AM | $113.94 | +0.39% | ||
| Jul 21, 1 AM | $113.49 | -1.24% | ||
| Jul 21, 12 AM | $114.92 | +0.62% | ||
| Jul 20, 11 PM | $114.21 | +0.23% | ||
| Jul 20, 10 PM | $113.96 | -0.06% | ||
| Jul 20, 9 PM | $114.02 | -0.36% | ||
| Jul 20, 8 PM | $114.28 | -0.18% | ||
| Jul 20, 7 PM | $114.49 | +0.41% | ||
| Jul 20, 6 PM | $114.02 | -0.46% | ||
| Jul 20, 5 PM | $115.07 | +0.43% | ||
| Jul 20, 4 PM | $114.57 | -0.08% | ||
| Jul 20, 3 PM | $115.18 | +0.58% | ||
| Jul 20, 2 PM | $114.53 | -0.18% | ||
| Jul 20, 1 PM | $114.73 | -1.24% | ||
| Jul 20, 12 PM | $116.17 | +0.10% | ||
| Jul 20, 11 AM | $116.05 | -0.03% | ||
| Jul 20, 10 AM | $116.08 | -0.15% | ||
| Jul 20, 9 AM | $116.25 | +0.54% | ||
| Jul 20, 8 AM | $115.63 | -0.45% | ||
| Jul 20, 7 AM | $116.15 | +0.12% | ||
| Jul 20, 6 AM | $115.99 | +0.10% | ||
| Jul 20, 5 AM | $115.88 | +0.21% | ||
| Jul 20, 4 AM | $115.65 | +0.08% | ||
| Jul 20, 3 AM | $115.56 | +0.22% | ||
| Jul 20, 2 AM | $115.3 | +0.21% | ||
| Jul 20, 1 AM | $115.06 | +0.06% | ||
| Jul 20, 12 AM | $114.99 | -0.44% | ||
| Jul 19, 11 PM | $115.5 | -0.23% | ||
| Jul 19, 10 PM | $115.76 | -0.16% | ||
| Jul 19, 9 PM | $115.95 | -0.30% | ||
| Jul 19, 8 PM | $116.31 | -0.17% | ||
| Jul 19, 7 PM | $116.51 | +0.70% | ||