Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $97.98
+0.00%
$97,980 $121
May 9, 2026 $97.98
-0.25%
$97,980 $223
May 8, 2026 $98.23
+5.26%
$98,230 $55
May 7, 2026 $93.32
+0.41%
$93,320 $1,327
May 6, 2026 $92.94
-2.32%
$92,939 $3,234
May 5, 2026 $95.15
+0.87%
$95,148 $5,524
May 4, 2026 $94.33
+1.29%
$94,330 $3,785
May 3, 2026 $93.13
+0.00%
$93,130 $22
May 2, 2026 $93.13
+1.79%
$93,130 $41
May 1, 2026 $91.49
+1.43%
$91,490 $58
Apr 30, 2026 $90.2
+1.03%
$90,202 $125
Apr 29, 2026 $89.28
+0.17%
$89,280 $306
Apr 28, 2026 $89.13
+0.69%
$89,127 $467
Apr 27, 2026 $88.52
-1.91%
$88,518 $531
Apr 26, 2026 $90.24
-0.36%
$90,240 $5
Apr 25, 2026 $90.57
+0.11%
$90,570 $631
Apr 24, 2026 $90.47
-0.15%
$90,473 $669
Apr 23, 2026 $90.61
-0.46%
$90,606 $2,169
Apr 22, 2026 $91.02
+0.03%
$91,959 $9,100
Apr 21, 2026 $91
+2.34%
$91,000 $8,279
Apr 20, 2026 $88.92
+1.65%
$88,920 $932
Apr 19, 2026 $87.48
+0.00%
$87,480 $3,448
Apr 18, 2026 $87.48
+0.22%
$87,480 $55
Apr 17, 2026 $87.29
+0.73%
$87,290 $9,957
Apr 16, 2026 $86.66
+3.44%
$86,660 $20,936
Apr 15, 2026 $83.78
+0.07%
$83,780 $26,046
Apr 14, 2026 $83.72
+0.31%
$83,720 $31,651
Apr 13, 2026 $83.48
+0.05%
$83,462 $26,725
Apr 12, 2026 $83.44
-0.32%
$83,440 $19,622
Apr 11, 2026 $83.71
-0.33%
$83,710 $22,069
Apr 10, 2026 $83.99
-0.64%
$83,990 $25,469
Apr 9, 2026 $84.53
-0.36%
$84,692 $21,178
Apr 8, 2026 $84.84
+3.26%
$84,840 $31,811
Apr 7, 2026 $82.16
-0.72%
$82,163 $25,115
Apr 6, 2026 $82.76
+3.20%
$82,760 $29,911
Apr 5, 2026 $80.19
+0.00%
$80,190 $19,591
Apr 4, 2026 $80.19
-1.68%
$80,190 $26,653
Apr 3, 2026 $81.56
+2.67%
$81,560 $21,229
Apr 2, 2026 $79.44
+1.09%
$79,440 $21,658
Apr 1, 2026 $78.87
+0.27%
$78,869 $25,371
Mar 31, 2026 $78.66
+0.33%
$78,660 $28,332
Mar 30, 2026 $78.41
-2.60%
$78,414 $25,095
Mar 29, 2026 $80.51
-0.51%
$80,510 $19,495
Mar 28, 2026 $80.92
-0.26%
$80,920 $19,198
Mar 27, 2026 $81.13
-2.91%
$81,130 $19,689
Mar 26, 2026 $83.56
-2.51%
$83,560 $23,940
Mar 25, 2026 $85.71
+4.96%
$85,707 $36,500
Mar 24, 2026 $81.66
+2.87%
$81,660 $25,239
Mar 23, 2026 $79.38
+0.29%
$79,380 $29,312
Mar 22, 2026 $79.15
+0.74%
$79,150 $19,626