Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $109.08
+0.07%
$109,083 $53,128
Oct 1, 6 AM $109.01
+0.00%
$109,011 $52,736
Oct 1, 5 AM $109.01
-0.03%
$109,011 $51,642
Oct 1, 4 AM $109.05
-0.03%
$109,048 $50,514
Oct 1, 3 AM $109.08
-0.04%
$109,078 $50,953
Oct 1, 2 AM $109.13
+0.01%
$109,125 $52,521
Oct 1, 1 AM $109.1
+0.39%
$109,097 $53,458
Oct 1, 12 AM $108.67
+0.03%
$108,672 $55,032
Sep 30, 11 PM $108.64
+0.02%
$108,636 $54,821
Sep 30, 10 PM $108.61
+0.38%
$108,609 $55,357
Sep 30, 9 PM $108.2
-0.44%
$108,199 $55,168
Sep 30, 8 PM $108.68
-0.11%
$108,678 $55,411
Sep 30, 7 PM $108.8
-0.12%
$108,796 $55,905
Sep 30, 6 PM $108.93
+0.01%
$108,927 $54,865
Sep 30, 5 PM $108.91
-0.04%
$108,914 $54,614
Sep 30, 4 PM $108.96
+0.03%
$108,956 $52,837
Sep 30, 3 PM $108.91
+0.46%
$108,911 $51,825
Sep 30, 2 PM $108.41
+0.51%
$108,409 $53,621
Sep 30, 1 PM $107.85
+0.07%
$107,854 $51,722
Sep 30, 12 PM $107.78
+0.11%
$107,777 $45,236
Sep 30, 11 AM $107.65
+0.08%
$107,654 $44,245
Sep 30, 10 AM $107.57
-0.06%
$107,568 $43,525
Sep 30, 9 AM $107.64
+0.10%
$107,635 $43,864
Sep 30, 8 AM $107.53
-0.03%
$107,531 $44,123
Sep 30, 7 AM $107.56
+0.03%
$107,563 $43,311
Sep 30, 6 AM $107.53
-0.13%
$107,529 $44,419
Sep 30, 5 AM $107.67
-0.08%
$107,668 $45,202
Sep 30, 4 AM $107.76
-0.04%
$107,755 $45,380
Sep 30, 3 AM $107.8
-0.07%
$107,798 $45,256
Sep 30, 2 AM $107.87
-0.05%
$107,869 $45,498
Sep 30, 1 AM $107.93
+0.09%
$107,926 $45,062
Sep 30, 12 AM $107.83
+0.27%
$107,829 $42,973
Sep 29, 11 PM $107.54
-0.17%
$107,541 $42,460
Sep 29, 10 PM $107.72
+0.06%
$107,722 $42,296
Sep 29, 9 PM $107.66
-0.02%
$107,658 $43,506
Sep 29, 8 PM $107.68
+0.06%
$107,675 $42,176
Sep 29, 7 PM $107.61
+0.04%
$107,615 $41,114
Sep 29, 6 PM $107.57
+0.17%
$107,574 $39,182
Sep 29, 5 PM $107.39
+0.15%
$107,393 $40,928
Sep 29, 4 PM $107.23
-0.30%
$107,230 $40,975
Sep 29, 3 PM $107.56
-0.04%
$107,558 $46,115
Sep 29, 2 PM $107.6
-0.22%
$107,597 $43,529
Sep 29, 1 PM $107.83
-0.31%
$107,831 $43,789
Sep 29, 12 PM $108.17
+0.03%
$108,171 $43,002
Sep 29, 11 AM $108.14
-0.12%
$108,136 $44,401
Sep 29, 10 AM $108.26
-0.13%
$108,260 $44,105
Sep 29, 9 AM $108.4
-0.02%
$108,400 $43,926
Sep 29, 8 AM $108.42
-0.30%
$108,425 $43,859
Sep 29, 7 AM $108.75
+0.15%
$108,745 $44,029
Sep 29, 6 AM $108.58
-0.06%
$108,580 $44,081