Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 126.44
+0.00%
$ 126,443 $ 18,975
Aug 8, 11 PM $ 126.44
+0.32%
$ 126,441 $ 19,844
Aug 8, 10 PM $ 126.04
-0.11%
$ 126,043 $ 20,863
Aug 8, 9 PM $ 126.19
+0.14%
$ 126,188 $ 19,885
Aug 8, 8 PM $ 126.01
+0.14%
$ 126,014 $ 23,139
Aug 8, 7 PM $ 125.84
+0.31%
$ 125,844 $ 25,611
Aug 8, 6 PM $ 125.46
+0.08%
$ 125,458 $ 28,867
Aug 8, 5 PM $ 125.36
+0.09%
$ 125,356 $ 31,285
Aug 8, 4 PM $ 125.25
+0.14%
$ 125,246 $ 36,721
Aug 8, 3 PM $ 125.07
+0.36%
$ 125,070 $ 40,724
Aug 8, 2 PM $ 124.62
-0.20%
$ 124,620 $ 44,889
Aug 8, 1 PM $ 124.87
+0.62%
$ 124,873 $ 47,810
Aug 8, 12 PM $ 124.1
+0.10%
$ 124,100 $ 51,333
Aug 8, 11 AM $ 123.97
+0.00%
$ 123,975 $ 54,033
Aug 8, 10 AM $ 123.97
+0.04%
$ 123,972 $ 58,792
Aug 8, 9 AM $ 123.92
-0.10%
$ 123,918 $ 60,717
Aug 8, 8 AM $ 124.04
+0.03%
$ 124,038 $ 63,834
Aug 8, 7 AM $ 123.99
+0.13%
$ 123,995 $ 65,620
Aug 8, 6 AM $ 123.83
-0.17%
$ 123,835 $ 68,739
Aug 8, 5 AM $ 124.05
+0.12%
$ 124,050 $ 70,172
Aug 8, 4 AM $ 123.9
-0.61%
$ 123,902 $ 73,747
Aug 8, 3 AM $ 124.66
+0.12%
$ 124,664 $ 75,509
Aug 8, 2 AM $ 124.51
-0.06%
$ 124,513 $ 78,415
Aug 8, 1 AM $ 124.59
+0.68%
$ 124,588 $ 81,244
Aug 8, 12 AM $ 123.75
+0.13%
$ 123,745 $ 82,256
Aug 7, 11 PM $ 123.59
+0.01%
$ 123,590 $ 85,442
Aug 7, 10 PM $ 123.58
-0.13%
$ 123,583 $ 86,343
Aug 7, 9 PM $ 123.74
-0.20%
$ 123,743 $ 89,959
Aug 7, 8 PM $ 123.99
+0.29%
$ 123,992 $ 89,493
Aug 7, 7 PM $ 123.63
-0.18%
$ 123,628 $ 89,533
Aug 7, 6 PM $ 123.85
+0.12%
$ 123,853 $ 96,007
Aug 7, 5 PM $ 123.7
-0.31%
$ 123,703 $ 98,016
Aug 7, 4 PM $ 124.08
-0.05%
$ 124,083 $ 98,519
Aug 7, 3 PM $ 124.15
+1.20%
$ 124,148 $ 99,069
Aug 7, 2 PM $ 122.67
-1.26%
$ 122,673 $ 95,944
Aug 7, 1 PM $ 124.24
-0.13%
$ 124,237 $ 111,822
Aug 7, 12 PM $ 124.4
+0.00%
$ 124,399 $ 124,712
Aug 7, 11 AM $ 124.4
+0.11%
$ 124,404 $ 124,540
Aug 7, 10 AM $ 124.26
+0.61%
$ 124,262 $ 122,255
Aug 7, 9 AM $ 123.51
-0.04%
$ 123,513 $ 122,205
Aug 7, 8 AM $ 123.57
-0.28%
$ 123,565 $ 124,242
Aug 7, 7 AM $ 123.92
+0.02%
$ 123,916 $ 126,189
Aug 7, 6 AM $ 123.89
-0.08%
$ 123,894 $ 124,985
Aug 7, 5 AM $ 124
+0.18%
$ 123,997 $ 125,173
Aug 7, 4 AM $ 123.77
-0.32%
$ 123,770 $ 124,001
Aug 7, 3 AM $ 124.16
-0.02%
$ 124,162 $ 122,052
Aug 7, 2 AM $ 124.19
+0.03%
$ 124,186 $ 121,950
Aug 7, 1 AM $ 124.15
-0.08%
$ 124,150 $ 120,184
Aug 7, 12 AM $ 124.26
+0.69%
$ 124,255 $ 122,376
Aug 6, 11 PM $ 123.41
+0.00%
$ 123,406 $ 119,861