Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 123.04
+3.40%
$ 123,040 $ 1,126
Jun 15, 6 PM $ 118.99
-0.82%
$ 118,990 $ 1,126
Jun 15, 5 PM $ 119.97
-2.49%
$ 119,971 $ 1,084
Jun 15, 4 PM $ 123.04
+2.56%
$ 123,040 $ 1,084
Jun 15, 3 PM $ 119.97
+0.00%
$ 119,971 $ 1,084
Jun 15, 2 PM $ 119.97
-1.33%
$ 119,971 $ 1,084
Jun 15, 1 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
Jun 15, 12 PM $ 121.59
+0.00%
$ 121,589 $ 1,084
Jun 15, 11 AM $ 121.59
+0.00%
$ 121,589 $ 1,084
Jun 15, 10 AM $ 121.59
-1.18%
$ 121,589 $ 1,084
Jun 15, 9 AM $ 123.04
+0.00%
$ 123,040 $ 899
Jun 15, 8 AM $ 123.04
+0.00%
$ 123,040 $ 899
Jun 15, 7 AM $ 123.04
+0.00%
$ 123,040 $ 899
Jun 15, 6 AM $ 123.04
+0.00%
$ 123,040 $ 899
Jun 15, 5 AM $ 123.04
+0.79%
$ 123,040 $ 899
Jun 15, 4 AM $ 122.08
+0.53%
$ 122,081 $ 899
Jun 15, 3 AM $ 121.44
-1.30%
$ 121,435 $ 392
Jun 15, 2 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 15, 1 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 15, 12 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 11 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 10 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 9 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 8 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 7 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 6 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 5 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 4 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 3 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 2 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 1 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 12 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 11 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 10 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 9 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 8 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 7 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 6 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 5 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 4 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 3 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 2 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 1 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 14, 12 AM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 11 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 10 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 9 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 8 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 7 PM $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 6 PM $ 123.04
+0.00%
$ 123,040 $ 5