Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 118.97
+0.00%
$ 118,973 $ 10,025
9:09 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:08 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:07 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:06 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:05 PM $ 118.88
-0.11%
$ 118,883 $ 10,025
9:04 PM $ 119.01
+0.00%
$ 119,012 $ 10,025
9:03 PM $ 119.01
+0.00%
$ 119,012 $ 10,025
9:02 PM $ 119.01
+0.00%
$ 119,012 $ 10,025
9:01 PM $ 119.01
+0.00%
$ 119,012 $ 10,025
9:00 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
8:59 PM $ 118.86
+0.00%
$ 118,863 $ 10,026
8:58 PM $ 118.86
+0.00%
$ 118,863 $ 10,026
8:57 PM $ 118.86
+0.00%
$ 118,863 $ 10,026
8:56 PM $ 118.86
+0.00%
$ 118,863 $ 10,026
8:55 PM $ 118.86
+0.00%
$ 118,863 $ 10,026
8:54 PM $ 118.69
+0.00%
$ 118,693 $ 10,023
8:53 PM $ 118.69
+0.00%
$ 118,693 $ 10,023
8:52 PM $ 118.69
+0.00%
$ 118,693 $ 10,023
8:51 PM $ 118.69
+0.00%
$ 118,693 $ 10,023
8:50 PM $ 118.69
+0.00%
$ 118,693 $ 10,024
8:49 PM $ 118.6
+0.00%
$ 118,604 $ 10,024
8:48 PM $ 118.6
+0.00%
$ 118,604 $ 10,024
8:47 PM $ 118.6
+0.00%
$ 118,604 $ 10,024
8:46 PM $ 118.6
+0.00%
$ 118,604 $ 10,024
8:45 PM $ 118.6
+0.06%
$ 118,604 $ 10,024
8:44 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:43 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:42 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:41 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:40 PM $ 118.53
+0.03%
$ 118,534 $ 10,024
8:39 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:38 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:37 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:36 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:35 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:34 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:33 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:32 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:31 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:30 PM $ 118.5
+0.13%
$ 118,504 $ 10,025
8:29 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:28 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:27 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:26 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:25 PM $ 118.34
+0.00%
$ 118,344 $ 10,024
8:24 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:23 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:22 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:21 PM $ 118.39
+0.00%
$ 118,394 $ 10,024