Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:45 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:34 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:33 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:32 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:31 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:30 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:29 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:28 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:27 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:26 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:25 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:24 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:23 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:22 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:21 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:20 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:19 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:18 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:17 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:16 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:15 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:14 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:13 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:12 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:11 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:10 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:09 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:08 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:07 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:06 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:05 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:04 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:03 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:02 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:01 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:00 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:59 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:58 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:57 AM $ 87.48
+0.00%
$ 87,480 $ 3,445