Coinranking
Cisco xStock Historical Data
CSCOX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 PM | $116.51 | +0.70% | ||
| Jul 19, 6 PM | $115.66 | +0.19% | ||
| Jul 19, 5 PM | $115.43 | -0.24% | ||
| Jul 19, 4 PM | $115.71 | +0.32% | ||
| Jul 19, 3 PM | $115.34 | +0.22% | ||
| Jul 19, 2 PM | $115.08 | +0.74% | ||
| Jul 19, 1 PM | $114.24 | +0.17% | ||
| Jul 19, 12 PM | $114.05 | -0.49% | ||
| Jul 19, 11 AM | $114.61 | +0.04% | ||
| Jul 19, 10 AM | $114.56 | -0.53% | ||
| Jul 19, 9 AM | $115.17 | -0.05% | ||
| Jul 19, 8 AM | $115.22 | -0.42% | ||
| Jul 19, 7 AM | $115.71 | -0.39% | ||
| Jul 19, 6 AM | $116.17 | +0.25% | ||
| Jul 19, 5 AM | $115.88 | -0.21% | ||
| Jul 19, 4 AM | $116.13 | -0.12% | ||
| Jul 19, 3 AM | $116.26 | -0.02% | ||
| Jul 19, 2 AM | $116.29 | -0.34% | ||
| Jul 19, 1 AM | $116.69 | +0.11% | ||
| Jul 19, 12 AM | $116.56 | +0.19% | ||
| Jul 18, 11 PM | $116.34 | +0.43% | ||
| Jul 18, 10 PM | $115.84 | +0.14% | ||
| Jul 18, 9 PM | $115.68 | +0.19% | ||
| Jul 18, 8 PM | $115.45 | +0.49% | ||
| Jul 18, 7 PM | $114.89 | +0.23% | ||
| Jul 18, 6 PM | $114.94 | +0.04% | ||
| Jul 18, 5 PM | $114.89 | +0.22% | ||
| Jul 18, 4 PM | $114.63 | -0.02% | ||
| Jul 18, 3 PM | $114.66 | +0.28% | ||
| Jul 18, 2 PM | $114.34 | -0.06% | ||
| Jul 18, 1 PM | $114.41 | +0.41% | ||
| Jul 18, 12 PM | $113.94 | +0.02% | ||
| Jul 18, 11 AM | $113.92 | -0.33% | ||
| Jul 18, 10 AM | $114.3 | +0.06% | ||
| Jul 18, 9 AM | $114.24 | -0.12% | ||
| Jul 18, 8 AM | $114.38 | -0.03% | ||
| Jul 18, 7 AM | $114.41 | +0.33% | ||
| Jul 18, 6 AM | $114.03 | +0.18% | ||
| Jul 18, 5 AM | $113.83 | -0.10% | ||
| Jul 18, 4 AM | $113.94 | +0.03% | ||
| Jul 18, 3 AM | $113.9 | -0.07% | ||
| Jul 18, 2 AM | $113.98 | -0.32% | ||
| Jul 18, 1 AM | $114.35 | +0.22% | ||
| Jul 18, 12 AM | $114.09 | -0.06% | ||
| Jul 17, 11 PM | $114.16 | -1.21% | ||
| Jul 17, 10 PM | $115.56 | +1.85% | ||
| Jul 17, 9 PM | $113.47 | -0.51% | ||
| Jul 17, 8 PM | $114.05 | -0.83% | ||
| Jul 17, 7 PM | $115.01 | +0.26% | ||
| Jul 17, 6 PM | $114.71 | -0.13% | ||