Coinranking
Cisco xStock Historical Data
CSCOX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 4 PM | $ 79.29 | +0.00% | ||
| Jan 31, 3 PM | $ 79.29 | +0.24% | ||
| Jan 31, 2 PM | $ 79.1 | -0.24% | ||
| Jan 31, 1 PM | $ 79.29 | +0.28% | ||
| Jan 31, 12 PM | $ 79.07 | -0.05% | ||
| Jan 31, 11 AM | $ 79.1 | +0.28% | ||
| Jan 31, 10 AM | $ 79.07 | -0.28% | ||
| Jan 31, 9 AM | $ 79.29 | +0.24% | ||
| Jan 31, 8 AM | $ 79.1 | +0.05% | ||
| Jan 31, 7 AM | $ 79.07 | -0.05% | ||
| Jan 31, 6 AM | $ 79.29 | +0.24% | ||
| Jan 31, 5 AM | $ 79.1 | +0.00% | ||
| Jan 31, 4 AM | $ 79.1 | +0.28% | ||
| Jan 31, 3 AM | $ 79.07 | +0.00% | ||
| Jan 31, 2 AM | $ 79.07 | -0.05% | ||
| Jan 31, 1 AM | $ 79.1 | +0.00% | ||
| Jan 31, 12 AM | $ 79.1 | +0.09% | ||
| Jan 30, 11 PM | $ 79.03 | -1.87% | ||
| Jan 30, 10 PM | $ 80.53 | +0.11% | ||
| Jan 30, 9 PM | $ 80.45 | +1.49% | ||
| Jan 30, 8 PM | $ 79.26 | +0.38% | ||
| Jan 30, 7 PM | $ 79.01 | +0.06% | ||
| Jan 30, 6 PM | $ 78.97 | -0.39% | ||
| Jan 30, 5 PM | $ 79.28 | -0.31% | ||
| Jan 30, 4 PM | $ 79.53 | +0.55% | ||
| Jan 30, 3 PM | $ 78.99 | +0.01% | ||
| Jan 30, 2 PM | $ 79.09 | -0.05% | ||
| Jan 30, 1 PM | $ 79.13 | +0.19% | ||
| Jan 30, 12 PM | $ 78.98 | -1.18% | ||
| Jan 30, 11 AM | $ 79.93 | +0.49% | ||
| Jan 30, 10 AM | $ 79.54 | +1.64% | ||
| Jan 30, 9 AM | $ 78.44 | -1.17% | ||
| Jan 30, 8 AM | $ 79.37 | +0.49% | ||
| Jan 30, 7 AM | $ 78.98 | -0.50% | ||
| Jan 30, 6 AM | $ 79 | -0.18% | ||
| Jan 30, 5 AM | $ 79.14 | +0.00% | ||
| Jan 30, 4 AM | $ 79.13 | +0.48% | ||
| Jan 30, 3 AM | $ 78.76 | -0.80% | ||
| Jan 30, 2 AM | $ 79.39 | -1.31% | ||
| Jan 30, 1 AM | $ 80.45 | +2.18% | ||
| Jan 30, 12 AM | $ 78.73 | -0.14% | ||
| Jan 29, 11 PM | $ 78.84 | -0.65% | ||
| Jan 29, 10 PM | $ 79.36 | +0.33% | ||
| Jan 29, 9 PM | $ 79.1 | -0.42% | ||
| Jan 29, 8 PM | $ 79.43 | -0.60% | ||
| Jan 29, 7 PM | $ 79.91 | +0.21% | ||
| Jan 29, 6 PM | $ 79.74 | +2.06% | ||
| Jan 29, 5 PM | $ 78.13 | -1.17% | ||
| Jan 29, 4 PM | $ 79.06 | -0.27% | ||
| Jan 29, 3 PM | $ 79.27 | -0.69% | ||