Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $114.71
-0.13%
$114,705 $83,300
Jul 17, 5 PM $114.85
+0.54%
$114,851 $81,838
Jul 17, 4 PM $114.24
+0.20%
$114,237 $78,881
Jul 17, 3 PM $113.91
-0.43%
$113,908 $80,699
Jul 17, 2 PM $114.4
+0.49%
$114,402 $81,669
Jul 17, 1 PM $113.84
+2.77%
$113,844 $87,477
Jul 17, 12 PM $110.77
-0.42%
$110,774 $122,550
Jul 17, 11 AM $111.24
-0.05%
$111,238 $122,297
Jul 17, 10 AM $111.29
+0.69%
$111,292 $122,880
Jul 17, 9 AM $110.53
+0.38%
$110,531 $134,932
Jul 17, 8 AM $110.11
-1.00%
$110,112 $140,453
Jul 17, 7 AM $111.22
-0.53%
$111,225 $157,623
Jul 17, 6 AM $111.82
-0.09%
$111,820 $155,523
Jul 17, 5 AM $111.92
-0.37%
$111,915 $146,668
Jul 17, 4 AM $112.33
+0.56%
$112,327 $148,397
Jul 17, 3 AM $111.7
-0.86%
$111,703 $147,204
Jul 17, 2 AM $112.67
+0.21%
$112,669 $146,188
Jul 17, 1 AM $112.43
+0.32%
$112,431 $143,731
Jul 17, 12 AM $112.07
+0.03%
$112,075 $143,397
Jul 16, 11 PM $112.04
-0.72%
$112,040 $145,050
Jul 16, 10 PM $112.85
-0.67%
$112,849 $143,829
Jul 16, 9 PM $113.61
+1.51%
$113,612 $143,511
Jul 16, 8 PM $111.92
-0.11%
$111,921 $143,016
Jul 16, 7 PM $112.05
+0.70%
$112,048 $142,420
Jul 16, 6 PM $111.27
+0.27%
$111,268 $143,768
Jul 16, 5 PM $110.97
+0.60%
$110,971 $141,258
Jul 16, 4 PM $110.31
-0.45%
$110,311 $139,399
Jul 16, 3 PM $110.81
-0.21%
$110,812 $137,392
Jul 16, 2 PM $111.05
+0.14%
$111,047 $134,563
Jul 16, 1 PM $110.89
-2.43%
$110,893 $139,418
Jul 16, 12 PM $113.65
+0.14%
$113,652 $90,661
Jul 16, 11 AM $113.43
-0.40%
$113,435 $90,893
Jul 16, 10 AM $113.91
+0.04%
$113,914 $88,980
Jul 16, 9 AM $113.87
-0.13%
$113,868 $75,928
Jul 16, 8 AM $114.02
-0.53%
$114,020 $71,286
Jul 16, 7 AM $114.63
+0.24%
$114,625 $52,182
Jul 16, 6 AM $114.36
-0.78%
$114,356 $52,635
Jul 16, 5 AM $115.26
-0.14%
$115,261 $52,419
Jul 16, 4 AM $115.42
+0.19%
$115,423 $52,218
Jul 16, 3 AM $115.21
-0.23%
$115,209 $52,026
Jul 16, 2 AM $115.48
-0.01%
$115,477 $52,105
Jul 16, 1 AM $115.49
-0.03%
$115,489 $51,626
Jul 16, 12 AM $115.52
-0.05%
$115,520 $50,485
Jul 15, 11 PM $115.58
+0.57%
$115,578 $47,822
Jul 15, 10 PM $114.92
-0.10%
$114,919 $48,250
Jul 15, 9 PM $115.03
+0.41%
$115,030 $47,972
Jul 15, 8 PM $114.56
+0.02%
$114,561 $47,800
Jul 15, 7 PM $114.54
-0.14%
$114,540 $47,383
Jul 15, 6 PM $114.7
+0.05%
$114,704 $44,142
Jul 15, 5 PM $114.64
-0.01%
$114,642 $44,163