Coinranking
Cisco xStock Historical Data
CSCOX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 5 PM | $114.64 | -0.01% | ||
| Jul 15, 4 PM | $114.66 | +0.64% | ||
| Jul 15, 3 PM | $113.93 | -1.66% | ||
| Jul 15, 2 PM | $115.85 | -1.45% | ||
| Jul 15, 1 PM | $117.87 | -2.16% | ||
| Jul 15, 12 PM | $120.48 | +0.49% | ||
| Jul 15, 11 AM | $119.9 | -0.07% | ||
| Jul 15, 10 AM | $119.98 | +0.20% | ||
| Jul 15, 9 AM | $119.74 | +0.12% | ||
| Jul 15, 8 AM | $119.6 | +0.17% | ||
| Jul 15, 7 AM | $119.39 | +0.16% | ||
| Jul 15, 6 AM | $119.2 | +0.29% | ||
| Jul 15, 5 AM | $118.85 | +0.13% | ||
| Jul 15, 4 AM | $118.7 | +0.00% | ||
| Jul 15, 3 AM | $118.7 | -0.20% | ||
| Jul 15, 2 AM | $118.94 | -0.10% | ||
| Jul 15, 1 AM | $119.06 | +0.00% | ||
| Jul 15, 12 AM | $119.06 | +0.11% | ||
| Jul 14, 11 PM | $118.93 | -0.08% | ||
| Jul 14, 10 PM | $119.03 | -0.83% | ||
| Jul 14, 9 PM | $120.03 | +0.13% | ||
| Jul 14, 8 PM | $119.88 | +0.61% | ||
| Jul 14, 7 PM | $119.15 | +0.38% | ||
| Jul 14, 6 PM | $118.7 | -0.18% | ||
| Jul 14, 5 PM | $118.91 | +0.07% | ||
| Jul 14, 4 PM | $118.83 | -0.73% | ||
| Jul 14, 3 PM | $119.71 | +0.22% | ||
| Jul 14, 2 PM | $119.45 | -0.41% | ||
| Jul 14, 1 PM | $119.94 | -0.27% | ||
| Jul 14, 12 PM | $120.26 | +0.65% | ||
| Jul 14, 11 AM | $119.5 | -0.26% | ||
| Jul 14, 10 AM | $119.81 | +0.19% | ||
| Jul 14, 9 AM | $119.58 | -0.02% | ||
| Jul 14, 8 AM | $119.61 | +0.75% | ||
| Jul 14, 7 AM | $118.72 | -0.44% | ||
| Jul 14, 6 AM | $119.24 | +0.03% | ||
| Jul 14, 5 AM | $119.21 | +0.10% | ||
| Jul 14, 4 AM | $119.11 | -0.21% | ||
| Jul 14, 3 AM | $119.37 | +0.29% | ||
| Jul 14, 2 AM | $119.02 | +0.18% | ||
| Jul 14, 1 AM | $118.91 | +0.08% | ||
| Jul 14, 12 AM | $118.81 | +0.18% | ||
| Jul 13, 11 PM | $118.61 | -0.56% | ||
| Jul 13, 10 PM | $119.27 | +1.60% | ||
| Jul 13, 9 PM | $117.39 | +0.15% | ||
| Jul 13, 8 PM | $117.22 | -0.01% | ||
| Jul 13, 7 PM | $117.23 | +0.12% | ||
| Jul 13, 6 PM | $117.09 | -0.11% | ||
| Jul 13, 5 PM | $117.21 | -0.81% | ||
| Jul 13, 4 PM | $118.17 | +0.26% | ||