Coinranking
Cisco xStock Historical Data
CSCOX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:50 PM | $119.41 | -0.13% | ||
| 4:49 PM | $119.56 | +0.03% | ||
| 4:48 PM | $119.53 | +0.00% | ||
| 4:47 PM | $119.53 | +0.00% | ||
| 4:46 PM | $119.53 | +0.06% | ||
| 4:45 PM | $119.45 | +0.00% | ||
| 4:44 PM | $119.45 | +0.13% | ||
| 4:43 PM | $119.3 | +0.00% | ||
| 4:42 PM | $119.29 | +0.00% | ||
| 4:41 PM | $119.29 | +0.00% | ||
| 4:40 PM | $119.29 | +0.00% | ||
| 4:39 PM | $119.29 | -0.67% | ||
| 4:38 PM | $120.09 | +0.00% | ||
| 4:37 PM | $120.09 | -0.04% | ||
| 4:36 PM | $120.13 | +0.57% | ||
| 4:35 PM | $119.46 | +0.01% | ||
| 4:34 PM | $119.45 | -0.03% | ||
| 4:33 PM | $119.49 | +0.00% | ||
| 4:32 PM | $119.49 | +0.05% | ||
| 4:31 PM | $119.38 | -0.04% | ||
| 4:30 PM | $119.43 | +0.00% | ||
| 4:29 PM | $119.43 | +0.00% | ||
| 4:28 PM | $119.43 | +0.00% | ||
| 4:27 PM | $119.43 | +0.01% | ||
| 4:26 PM | $119.41 | +0.00% | ||
| 4:25 PM | $119.41 | +0.00% | ||
| 4:24 PM | $119.41 | +0.00% | ||
| 4:23 PM | $119.41 | +0.09% | ||
| 4:22 PM | $119.31 | +0.00% | ||
| 4:21 PM | $119.22 | +0.02% | ||
| 4:20 PM | $119.2 | +0.00% | ||
| 4:19 PM | $119.21 | +0.00% | ||
| 4:18 PM | $119.21 | +0.00% | ||
| 4:17 PM | $119.21 | -0.02% | ||
| 4:16 PM | $119.23 | +0.00% | ||
| 4:15 PM | $119.23 | +0.00% | ||
| 4:14 PM | $119.23 | +0.00% | ||
| 4:13 PM | $119.23 | +0.00% | ||
| 4:12 PM | $119.23 | -0.03% | ||
| 4:11 PM | $119.27 | +0.00% | ||
| 4:10 PM | $119.27 | +0.00% | ||
| 4:09 PM | $119.27 | +0.00% | ||
| 4:08 PM | $119.27 | +0.00% | ||
| 4:07 PM | $119.27 | -0.06% | ||
| 4:06 PM | $119.34 | +0.00% | ||
| 4:05 PM | $119.34 | +0.00% | ||
| 4:04 PM | $119.33 | +0.01% | ||
| 4:03 PM | $119.32 | +0.01% | ||
| 4:02 PM | $119.31 | +0.02% | ||
| 4:01 PM | $119.27 | +0.08% | ||