Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $118.17
+0.26%
$118,166 $15,894
Jul 13, 3 PM $117.85
+0.30%
$117,854 $14,430
Jul 13, 2 PM $117.5
+0.23%
$117,497 $13,781
Jul 13, 1 PM $117.23
+0.50%
$117,225 $12,772
Jul 13, 12 PM $118.27
+0.04%
$118,272 $12,408
Jul 13, 11 AM $118.57
-0.25%
$118,568 $12,192
Jul 13, 10 AM $118.87
+0.07%
$118,866 $12,160
Jul 13, 9 AM $118.68
-0.12%
$118,682 $12,005
Jul 13, 8 AM $118.82
-0.23%
$118,819 $11,775
Jul 13, 7 AM $119.09
+0.01%
$119,087 $11,764
Jul 13, 6 AM $119.07
+0.18%
$119,070 $11,759
Jul 13, 5 AM $118.86
+0.30%
$118,860 $11,607
Jul 13, 4 AM $118.5
+0.07%
$118,505 $11,187
Jul 13, 3 AM $118.42
+0.26%
$118,417 $10,799
Jul 13, 2 AM $118.11
+0.05%
$118,106 $10,796
Jul 13, 1 AM $118.05
-0.39%
$118,047 $10,611
Jul 13, 12 AM $118.51
-0.12%
$118,508 $10,625
Jul 12, 11 PM $118.65
-0.69%
$118,650 $10,511
Jul 12, 10 PM $119.48
-0.07%
$119,477 $10,512
Jul 12, 9 PM $119.56
+0.17%
$119,565 $10,498
Jul 12, 8 PM $119.37
-0.30%
$119,365 $10,498
Jul 12, 7 PM $119.73
+0.09%
$119,725 $10,336
Jul 12, 6 PM $119.62
-0.06%
$119,618 $10,321
Jul 12, 5 PM $119.69
+0.81%
$119,694 $10,268
Jul 12, 4 PM $118.73
-0.12%
$118,731 $10,267
Jul 12, 3 PM $118.88
+0.13%
$118,877 $10,267
Jul 12, 2 PM $118.72
+0.13%
$118,721 $10,267
Jul 12, 1 PM $118.56
-0.09%
$118,565 $10,131
Jul 12, 12 PM $118.67
-0.60%
$118,673 $10,131
Jul 12, 11 AM $119.39
+0.02%
$119,386 $10,123
Jul 12, 10 AM $119.36
-0.35%
$119,357 $10,122
Jul 12, 9 AM $119.77
+0.17%
$119,771 $10,040
Jul 12, 8 AM $119.56
-0.01%
$119,562 $10,038
Jul 12, 7 AM $119.57
-0.18%
$119,574 $10,050
Jul 12, 6 AM $119.79
+0.18%
$119,788 $10,394
Jul 12, 5 AM $119.58
-0.07%
$119,577 $10,394
Jul 12, 4 AM $119.66
-0.07%
$119,663 $10,392
Jul 12, 3 AM $119.75
-0.01%
$119,750 $10,393
Jul 12, 2 AM $119.76
+0.17%
$119,759 $10,395
Jul 12, 1 AM $119.56
-0.13%
$119,559 $10,450
Jul 12, 12 AM $119.71
+0.33%
$119,714 $10,434
Jul 11, 11 PM $119.32
-0.18%
$119,322 $10,436
Jul 11, 10 PM $119.54
-0.34%
$119,542 $10,438
Jul 11, 9 PM $119.95
+0.17%
$119,953 $10,679
Jul 11, 8 PM $119.75
-0.31%
$119,747 $10,680
Jul 11, 7 PM $120.12
+0.10%
$120,121 $10,680
Jul 11, 6 PM $120
-0.18%
$120,002 $11,047
Jul 11, 5 PM $120.22
+0.36%
$120,219 $11,804
Jul 11, 4 PM $119.79
+0.50%
$119,792 $11,974
Jul 11, 3 PM $119.2
+0.13%
$119,199 $11,974