Coinranking
Cisco xStock Historical Data
CSCOX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 3 PM | $ 75.4 | +0.03% | ||
| Jan 25, 2 PM | $ 75.38 | -0.03% | ||
| Jan 25, 1 PM | $ 75.4 | -0.09% | ||
| Jan 25, 12 PM | $ 75.47 | +0.21% | ||
| Jan 25, 11 AM | $ 75.33 | +0.07% | ||
| Jan 25, 10 AM | $ 75.3 | -0.04% | ||
| Jan 25, 9 AM | $ 75.33 | +0.00% | ||
| Jan 25, 8 AM | $ 75.33 | +0.03% | ||
| Jan 25, 7 AM | $ 75.31 | +0.00% | ||
| Jan 25, 6 AM | $ 75.31 | +0.04% | ||
| Jan 25, 5 AM | $ 75.3 | -0.04% | ||
| Jan 25, 4 AM | $ 75.33 | +0.00% | ||
| Jan 25, 3 AM | $ 75.31 | -0.03% | ||
| Jan 25, 2 AM | $ 75.33 | +0.07% | ||
| Jan 25, 1 AM | $ 75.28 | +0.00% | ||
| Jan 25, 12 AM | $ 75.28 | +0.00% | ||
| Jan 24, 11 PM | $ 75.28 | +0.00% | ||
| Jan 24, 10 PM | $ 75.28 | -0.04% | ||
| Jan 24, 9 PM | $ 75.33 | +0.07% | ||
| Jan 24, 8 PM | $ 75.3 | +0.03% | ||
| Jan 24, 7 PM | $ 75.3 | +0.00% | ||
| Jan 24, 6 PM | $ 75.3 | +0.03% | ||
| Jan 24, 5 PM | $ 75.3 | -0.04% | ||
| Jan 24, 4 PM | $ 75.33 | +0.04% | ||
| Jan 24, 3 PM | $ 75.3 | +0.00% | ||
| Jan 24, 2 PM | $ 75.3 | -0.04% | ||
| Jan 24, 1 PM | $ 75.33 | -0.08% | ||
| Jan 24, 12 PM | $ 75.39 | -0.14% | ||
| Jan 24, 11 AM | $ 75.47 | +0.00% | ||
| Jan 24, 10 AM | $ 75.47 | +0.00% | ||
| Jan 24, 9 AM | $ 75.47 | -0.04% | ||
| Jan 24, 8 AM | $ 75.5 | +0.04% | ||
| Jan 24, 7 AM | $ 75.47 | -0.03% | ||
| Jan 24, 6 AM | $ 75.49 | -0.04% | ||
| Jan 24, 5 AM | $ 75.52 | -0.07% | ||
| Jan 24, 4 AM | $ 75.58 | -0.01% | ||
| Jan 24, 3 AM | $ 75.58 | +0.01% | ||
| Jan 24, 2 AM | $ 75.57 | +0.07% | ||
| Jan 24, 1 AM | $ 75.52 | -0.15% | ||
| Jan 24, 12 AM | $ 75.63 | -0.19% | ||
| Jan 23, 11 PM | $ 75.78 | +0.58% | ||
| Jan 23, 10 PM | $ 75.34 | -0.08% | ||
| Jan 23, 9 PM | $ 75.4 | -0.10% | ||
| Jan 23, 8 PM | $ 75.47 | +0.24% | ||
| Jan 23, 7 PM | $ 75.29 | -0.17% | ||
| Jan 23, 6 PM | $ 75.42 | +0.06% | ||
| Jan 23, 5 PM | $ 75.41 | -0.47% | ||
| Jan 23, 4 PM | $ 75.76 | +0.46% | ||
| Jan 23, 3 PM | $ 75.41 | +0.38% | ||
| Jan 23, 2 PM | $ 75.13 | -0.01% | ||