Coinranking
Cisco xStock Historical Data
CSCOX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:05 PM | $119.54 | +0.00% | ||
| 5:04 PM | $119.54 | +0.00% | ||
| 5:03 PM | $119.54 | +0.00% | ||
| 5:02 PM | $119.54 | +0.02% | ||
| 5:01 PM | $119.52 | +0.00% | ||
| 5:00 PM | $119.52 | +0.00% | ||
| 4:59 PM | $119.52 | +0.00% | ||
| 4:58 PM | $119.52 | +0.00% | ||
| 4:57 PM | $119.52 | -0.02% | ||
| 4:56 PM | $119.55 | +0.00% | ||
| 4:55 PM | $119.55 | +0.12% | ||
| 4:54 PM | $119.41 | +0.00% | ||
| 4:53 PM | $119.41 | +0.00% | ||
| 4:52 PM | $119.41 | +0.00% | ||
| 4:51 PM | $119.41 | +0.00% | ||
| 4:50 PM | $119.41 | -0.13% | ||
| 4:49 PM | $119.56 | +0.03% | ||
| 4:48 PM | $119.53 | +0.00% | ||
| 4:47 PM | $119.53 | +0.00% | ||
| 4:46 PM | $119.53 | +0.06% | ||
| 4:45 PM | $119.45 | +0.00% | ||
| 4:44 PM | $119.45 | +0.13% | ||
| 4:43 PM | $119.3 | +0.00% | ||
| 4:42 PM | $119.29 | +0.00% | ||
| 4:41 PM | $119.29 | +0.00% | ||
| 4:40 PM | $119.29 | +0.00% | ||
| 4:39 PM | $119.29 | -0.67% | ||
| 4:38 PM | $120.09 | +0.00% | ||
| 4:37 PM | $120.09 | -0.04% | ||
| 4:36 PM | $120.13 | +0.57% | ||
| 4:35 PM | $119.46 | +0.01% | ||
| 4:34 PM | $119.45 | -0.03% | ||
| 4:33 PM | $119.49 | +0.00% | ||
| 4:32 PM | $119.49 | +0.05% | ||
| 4:31 PM | $119.38 | -0.04% | ||
| 4:30 PM | $119.43 | +0.00% | ||
| 4:29 PM | $119.43 | +0.00% | ||
| 4:28 PM | $119.43 | +0.00% | ||
| 4:27 PM | $119.43 | +0.01% | ||
| 4:26 PM | $119.41 | +0.00% | ||
| 4:25 PM | $119.41 | +0.00% | ||
| 4:24 PM | $119.41 | +0.00% | ||
| 4:23 PM | $119.41 | +0.09% | ||
| 4:22 PM | $119.31 | +0.00% | ||
| 4:21 PM | $119.22 | +0.02% | ||
| 4:20 PM | $119.2 | +0.00% | ||
| 4:19 PM | $119.21 | +0.00% | ||
| 4:18 PM | $119.21 | +0.00% | ||
| 4:17 PM | $119.21 | -0.02% | ||
| 4:16 PM | $119.23 | +0.00% | ||