Coinranking
Cisco xStock Historical Data
CSCOX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 3 PM | $119.2 | +0.13% | ||
| Jul 11, 2 PM | $119.05 | +0.22% | ||
| Jul 11, 1 PM | $118.78 | -0.12% | ||
| Jul 11, 12 PM | $118.92 | -0.09% | ||
| Jul 11, 11 AM | $119.03 | +0.18% | ||
| Jul 11, 10 AM | $118.82 | -0.35% | ||
| Jul 11, 9 AM | $119.29 | -0.03% | ||
| Jul 11, 8 AM | $119.32 | -0.20% | ||
| Jul 11, 7 AM | $119.56 | -0.10% | ||
| Jul 11, 6 AM | $119.68 | -0.29% | ||
| Jul 11, 5 AM | $120.02 | +0.00% | ||
| Jul 11, 4 AM | $120.03 | +0.29% | ||
| Jul 11, 3 AM | $119.67 | +0.38% | ||
| Jul 11, 2 AM | $119.22 | -0.12% | ||
| Jul 11, 1 AM | $119.36 | -0.13% | ||
| Jul 11, 12 AM | $119.54 | +0.44% | ||
| Jul 10, 11 PM | $119.02 | -0.12% | ||
| Jul 10, 10 PM | $119.16 | +0.42% | ||
| Jul 10, 9 PM | $118.65 | -0.21% | ||
| Jul 10, 8 PM | $118.9 | -0.08% | ||
| Jul 10, 7 PM | $119 | +0.33% | ||
| Jul 10, 6 PM | $118.69 | +0.48% | ||
| Jul 10, 5 PM | $118.13 | -0.11% | ||
| Jul 10, 4 PM | $118.26 | -0.11% | ||
| Jul 10, 3 PM | $118.38 | +0.87% | ||
| Jul 10, 2 PM | $117.37 | +2.33% | ||
| Jul 10, 1 PM | $114.58 | -2.04% | ||
| Jul 10, 12 PM | $116.96 | -0.43% | ||
| Jul 10, 11 AM | $117.47 | +0.27% | ||
| Jul 10, 10 AM | $117.15 | +0.18% | ||
| Jul 10, 9 AM | $117.27 | +0.17% | ||
| Jul 10, 8 AM | $117.07 | +0.11% | ||
| Jul 10, 7 AM | $116.94 | +0.35% | ||
| Jul 10, 6 AM | $116.53 | -0.12% | ||
| Jul 10, 5 AM | $116.67 | +0.08% | ||
| Jul 10, 4 AM | $116.57 | -0.27% | ||
| Jul 10, 3 AM | $116.89 | +0.24% | ||
| Jul 10, 2 AM | $116.61 | +0.17% | ||
| Jul 10, 1 AM | $116.44 | -0.43% | ||
| Jul 10, 12 AM | $116.95 | +0.00% | ||
| Jul 9, 11 PM | $116.95 | +0.97% | ||
| Jul 9, 10 PM | $115.82 | -0.19% | ||
| Jul 9, 9 PM | $116.04 | -0.97% | ||
| Jul 9, 8 PM | $117.17 | +0.12% | ||
| Jul 9, 7 PM | $117.03 | +0.16% | ||
| Jul 9, 6 PM | $116.84 | +0.06% | ||
| Jul 9, 5 PM | $116.77 | +0.87% | ||
| Jul 9, 4 PM | $115.63 | -0.06% | ||
| Jul 9, 3 PM | $115.7 | +1.70% | ||
| Jul 9, 2 PM | $113.68 | -1.41% | ||