Cisco xStock Historical Data

CSCOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 75.41
+0.38%
$ 75,414 $ 32,216
Jan 23, 2 PM $ 75.13
-0.01%
$ 75,114 $ 31,516
Jan 23, 1 PM $ 75.14
-0.40%
$ 75,136 $ 30,702
Jan 23, 12 PM $ 75.44
-0.28%
$ 75,442 $ 30,550
Jan 23, 11 AM $ 75.58
+0.63%
$ 75,581 $ 30,347
Jan 23, 10 AM $ 75.11
+0.14%
$ 75,111 $ 30,356
Jan 23, 9 AM $ 75.01
-0.32%
$ 75,009 $ 31,923
Jan 23, 8 AM $ 75.15
-0.15%
$ 75,153 $ 31,723
Jan 23, 7 AM $ 75.27
+0.00%
$ 75,267 $ 31,749
Jan 23, 6 AM $ 75.37
+0.10%
$ 75,366 $ 31,984
Jan 23, 5 AM $ 75.29
+0.03%
$ 75,288 $ 31,950
Jan 23, 4 AM $ 75.27
-0.12%
$ 75,265 $ 31,912
Jan 23, 3 AM $ 75.35
-0.10%
$ 75,354 $ 31,266
Jan 23, 2 AM $ 75.43
+0.12%
$ 75,427 $ 29,103
Jan 23, 1 AM $ 75.34
-0.19%
$ 75,340 $ 31,089
Jan 23, 12 AM $ 75.48
-0.08%
$ 75,483 $ 31,134
Jan 22, 11 PM $ 75.52
+0.43%
$ 75,520 $ 31,299
Jan 22, 10 PM $ 75.22
+0.06%
$ 75,220 $ 31,286
Jan 22, 9 PM $ 75.17
+0.04%
$ 75,173 $ 31,760
Jan 22, 8 PM $ 75.14
+0.00%
$ 75,139 $ 32,410
Jan 22, 7 PM $ 75.14
+0.14%
$ 75,138 $ 32,536
Jan 22, 6 PM $ 75.05
-0.19%
$ 75,047 $ 32,589
Jan 22, 5 PM $ 75.19
-0.03%
$ 75,190 $ 32,691
Jan 22, 4 PM $ 75.21
+0.10%
$ 75,213 $ 32,790
Jan 22, 3 PM $ 75.14
-0.22%
$ 75,140 $ 33,266
Jan 22, 2 PM $ 75.3
+0.43%
$ 75,340 $ 32,879
Jan 22, 1 PM $ 74.98
+0.31%
$ 74,976 $ 33,641
Jan 22, 12 PM $ 74.74
+0.02%
$ 74,694 $ 33,583
Jan 22, 11 AM $ 74.73
+0.04%
$ 74,726 $ 33,926
Jan 22, 10 AM $ 74.72
-0.14%
$ 74,722 $ 34,257
Jan 22, 9 AM $ 74.83
+0.06%
$ 74,826 $ 32,750
Jan 22, 8 AM $ 74.72
+0.12%
$ 74,719 $ 32,637
Jan 22, 7 AM $ 74.63
+0.06%
$ 74,627 $ 32,053
Jan 22, 6 AM $ 74.58
+0.20%
$ 74,580 $ 31,822
Jan 22, 5 AM $ 74.5
-0.65%
$ 74,499 $ 31,904
Jan 22, 4 AM $ 74.99
-0.37%
$ 74,989 $ 31,802
Jan 22, 3 AM $ 75.27
+0.07%
$ 75,270 $ 32,668
Jan 22, 2 AM $ 75.1
+0.00%
$ 75,100 $ 32,779
Jan 22, 1 AM $ 75.09
+1.02%
$ 75,094 $ 32,677
Jan 22, 12 AM $ 74.34
+0.21%
$ 74,336 $ 33,595
Jan 21, 11 PM $ 74.18
-0.47%
$ 74,180 $ 33,436
Jan 21, 10 PM $ 74.22
-0.30%
$ 74,220 $ 33,502
Jan 21, 9 PM $ 74.66
+0.78%
$ 74,660 $ 32,869
Jan 21, 8 PM $ 74.14
-0.17%
$ 74,139 $ 32,032
Jan 21, 7 PM $ 74.26
+0.87%
$ 74,262 $ 32,044
Jan 21, 6 PM $ 73.62
-1.19%
$ 73,623 $ 31,930
Jan 21, 5 PM $ 74.51
+0.29%
$ 74,509 $ 31,767
Jan 21, 4 PM $ 74.29
-0.55%
$ 74,294 $ 32,118
Jan 21, 3 PM $ 74.71
+0.24%
$ 74,708 $ 32,093
Jan 21, 2 PM $ 74.53
+1.21%
$ 74,533 $ 33,379