Coinranking
Cisco xStock Historical Data
CSCOX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 PM | $113.68 | -1.41% | ||
| Jul 9, 1 PM | $115.31 | -0.01% | ||
| Jul 9, 12 PM | $115.31 | +0.82% | ||
| Jul 9, 11 AM | $114.38 | +0.51% | ||
| Jul 9, 10 AM | $113.8 | -0.11% | ||
| Jul 9, 9 AM | $113.99 | +0.51% | ||
| Jul 9, 8 AM | $113.41 | -0.15% | ||
| Jul 9, 7 AM | $113.59 | -0.44% | ||
| Jul 9, 6 AM | $114.09 | -0.02% | ||
| Jul 9, 5 AM | $114.11 | +0.29% | ||
| Jul 9, 4 AM | $113.78 | +0.07% | ||
| Jul 9, 3 AM | $113.7 | -0.37% | ||
| Jul 9, 2 AM | $114.12 | -0.07% | ||
| Jul 9, 1 AM | $114.2 | -0.05% | ||
| Jul 9, 12 AM | $114.26 | +0.09% | ||
| Jul 8, 11 PM | $114.16 | -0.37% | ||
| Jul 8, 10 PM | $114.58 | -0.10% | ||
| Jul 8, 9 PM | $114.69 | -0.36% | ||
| Jul 8, 8 PM | $115.1 | +0.83% | ||
| Jul 8, 7 PM | $114.16 | -0.30% | ||
| Jul 8, 6 PM | $114.5 | -0.16% | ||
| Jul 8, 5 PM | $114.69 | -0.08% | ||
| Jul 8, 4 PM | $114.77 | +0.50% | ||
| Jul 8, 3 PM | $114.2 | -0.19% | ||
| Jul 8, 2 PM | $114.41 | +0.30% | ||
| Jul 8, 1 PM | $114.08 | -0.25% | ||
| Jul 8, 12 PM | $114.37 | +0.68% | ||
| Jul 8, 11 AM | $113.6 | -0.19% | ||
| Jul 8, 10 AM | $113.82 | +0.00% | ||
| Jul 8, 9 AM | $113.81 | -0.19% | ||
| Jul 8, 8 AM | $114.02 | -0.73% | ||
| Jul 8, 7 AM | $114.87 | +0.57% | ||
| Jul 8, 6 AM | $114.21 | -0.18% | ||
| Jul 8, 5 AM | $114.42 | -0.01% | ||
| Jul 8, 4 AM | $114.43 | -0.72% | ||
| Jul 8, 3 AM | $115.26 | +0.23% | ||
| Jul 8, 2 AM | $115 | +0.07% | ||
| Jul 8, 1 AM | $114.92 | -0.45% | ||
| Jul 8, 12 AM | $115.45 | +0.26% | ||
| Jul 7, 11 PM | $115.15 | +0.45% | ||
| Jul 7, 10 PM | $114.63 | -0.16% | ||
| Jul 7, 9 PM | $114.82 | -0.20% | ||
| Jul 7, 8 PM | $115.04 | +0.18% | ||
| Jul 7, 7 PM | $114.83 | +0.10% | ||
| Jul 7, 6 PM | $114.72 | +0.34% | ||
| Jul 7, 5 PM | $114.33 | -0.32% | ||
| Jul 7, 4 PM | $114.69 | -0.33% | ||
| Jul 7, 3 PM | $115.07 | -0.28% | ||
| Jul 7, 2 PM | $115.39 | -0.56% | ||
| Jul 7, 1 PM | $116.04 | +0.10% | ||