Coinranking
Cisco xStock Historical Data
CSCOX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 1 PM | $116.04 | +0.10% | ||
| Jul 7, 12 PM | $115.92 | -0.16% | ||
| Jul 7, 11 AM | $116.11 | +0.34% | ||
| Jul 7, 10 AM | $115.71 | -0.28% | ||
| Jul 7, 9 AM | $116.04 | +0.65% | ||
| Jul 7, 8 AM | $115.29 | -0.17% | ||
| Jul 7, 7 AM | $115.49 | -0.37% | ||
| Jul 7, 6 AM | $115.92 | -0.40% | ||
| Jul 7, 5 AM | $116.39 | +0.15% | ||
| Jul 7, 4 AM | $116.21 | -0.14% | ||
| Jul 7, 3 AM | $116.37 | +0.49% | ||
| Jul 7, 2 AM | $115.8 | +0.45% | ||
| Jul 7, 1 AM | $115.29 | -0.03% | ||
| Jul 7, 12 AM | $115.32 | -0.19% | ||
| Jul 6, 11 PM | $115.54 | -0.14% | ||
| Jul 6, 10 PM | $115.71 | +0.64% | ||
| Jul 6, 9 PM | $114.98 | -0.22% | ||
| Jul 6, 8 PM | $115.24 | -0.24% | ||
| Jul 6, 7 PM | $115.51 | -0.14% | ||
| Jul 6, 6 PM | $115.67 | -0.21% | ||
| Jul 6, 5 PM | $115.91 | -0.01% | ||
| Jul 6, 4 PM | $115.93 | +0.14% | ||
| Jul 6, 3 PM | $115.77 | +0.65% | ||
| Jul 6, 2 PM | $115.02 | +0.29% | ||
| Jul 6, 1 PM | $114.65 | +0.18% | ||
| Jul 6, 12 PM | $114.45 | +0.15% | ||
| Jul 6, 11 AM | $114.27 | -0.48% | ||
| Jul 6, 10 AM | $114.82 | -0.02% | ||
| Jul 6, 9 AM | $114.84 | -0.24% | ||
| Jul 6, 8 AM | $115.12 | -0.17% | ||
| Jul 6, 7 AM | $115.32 | -0.42% | ||
| Jul 6, 6 AM | $115.8 | +0.03% | ||
| Jul 6, 5 AM | $115.77 | +0.46% | ||
| Jul 6, 4 AM | $115.24 | +0.41% | ||
| Jul 6, 3 AM | $114.77 | +0.66% | ||
| Jul 6, 2 AM | $114.02 | +0.18% | ||
| Jul 6, 1 AM | $113.81 | -0.50% | ||
| Jul 6, 12 AM | $114.38 | +0.09% | ||
| Jul 5, 11 PM | $114.28 | -0.24% | ||
| Jul 5, 10 PM | $114.55 | -0.35% | ||
| Jul 5, 9 PM | $114.95 | +0.33% | ||
| Jul 5, 8 PM | $114.57 | +0.16% | ||
| Jul 5, 7 PM | $114.39 | +0.04% | ||
| Jul 5, 6 PM | $114.34 | -0.21% | ||
| Jul 5, 5 PM | $114.58 | -0.27% | ||
| Jul 5, 4 PM | $114.9 | -0.41% | ||
| Jul 5, 3 PM | $115.37 | +0.13% | ||
| Jul 5, 2 PM | $115.22 | -0.47% | ||
| Jul 5, 1 PM | $115.77 | -0.32% | ||
| Jul 5, 12 PM | $116.14 | -0.69% | ||