Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $116.14
-0.69%
$116,141 $10,101
Jul 5, 11 AM $116.95
+0.71%
$116,953 $10,100
Jul 5, 10 AM $116.13
-0.25%
$116,129 $10,217
Jul 5, 9 AM $116.41
-0.07%
$116,415 $10,201
Jul 5, 8 AM $116.5
+0.03%
$116,499 $10,141
Jul 5, 7 AM $116.46
-0.61%
$116,460 $10,139
Jul 5, 6 AM $117.17
+0.90%
$117,170 $10,140
Jul 5, 5 AM $116.12
-0.17%
$116,124 $10,138
Jul 5, 4 AM $116.32
-0.61%
$116,321 $10,141
Jul 5, 3 AM $117.03
-0.28%
$117,032 $10,138
Jul 5, 2 AM $117.35
+0.71%
$117,355 $10,227
Jul 5, 1 AM $116.52
+0.53%
$116,524 $10,229
Jul 5, 12 AM $115.91
-0.17%
$115,908 $10,227
Jul 4, 11 PM $116.1
-0.15%
$116,104 $10,226
Jul 4, 10 PM $116.28
+0.28%
$116,280 $10,224
Jul 4, 9 PM $115.96
+0.26%
$115,957 $10,228
Jul 4, 8 PM $115.66
-0.39%
$115,661 $10,248
Jul 4, 7 PM $116.11
-0.52%
$116,113 $10,382
Jul 4, 6 PM $116.72
+0.07%
$116,719 $10,379
Jul 4, 5 PM $116.63
+0.32%
$116,633 $10,382
Jul 4, 4 PM $116.26
-0.45%
$116,257 $10,379
Jul 4, 3 PM $116.79
+0.12%
$116,787 $10,381
Jul 4, 2 PM $116.65
+0.26%
$116,652 $10,380
Jul 4, 1 PM $116.34
-0.18%
$116,344 $10,379
Jul 4, 12 PM $116.56
-0.01%
$116,556 $10,381
Jul 4, 11 AM $116.57
-0.13%
$116,565 $10,379
Jul 4, 10 AM $116.72
-0.64%
$116,719 $10,264
Jul 4, 9 AM $117.47
+0.04%
$117,469 $10,262
Jul 4, 8 AM $117.43
-0.10%
$117,427 $10,250
Jul 4, 7 AM $117.54
-0.08%
$117,544 $10,250
Jul 4, 6 AM $117.63
+0.27%
$117,635 $10,272
Jul 4, 5 AM $117.31
+0.13%
$117,312 $11,012
Jul 4, 4 AM $117.16
-0.18%
$117,162 $11,740
Jul 4, 3 AM $117.33
-0.06%
$117,325 $11,892
Jul 4, 2 AM $117.4
-0.28%
$117,400 $11,913
Jul 4, 1 AM $117.73
-0.07%
$117,729 $11,932
Jul 4, 12 AM $117.8
+0.57%
$117,798 $12,359
Jul 3, 11 PM $117.13
-0.21%
$117,130 $12,547
Jul 3, 10 PM $117.37
+0.37%
$117,372 $12,624
Jul 3, 9 PM $116.95
+0.06%
$116,945 $12,659
Jul 3, 8 PM $116.87
+0.10%
$116,870 $12,751
Jul 3, 7 PM $116.76
-0.01%
$116,756 $12,574
Jul 3, 6 PM $116.77
+0.01%
$116,769 $12,791
Jul 3, 5 PM $116.76
+0.38%
$116,761 $12,793
Jul 3, 4 PM $116.32
+0.17%
$116,321 $13,190
Jul 3, 3 PM $116.13
+0.27%
$116,126 $13,190
Jul 3, 2 PM $115.81
+0.00%
$115,813 $13,778
Jul 3, 1 PM $115.82
+0.05%
$115,818 $13,794
Jul 3, 12 PM $115.76
-0.47%
$115,757 $13,691
Jul 3, 11 AM $116.31
-0.02%
$116,307 $13,640