Coinranking
Cisco xStock Historical Data
CSCOX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 1 PM | $ 75.44 | +0.03% | ||
| Jan 15, 12 PM | $ 75.37 | -0.07% | ||
| Jan 15, 11 AM | $ 75.41 | +0.07% | ||
| Jan 15, 10 AM | $ 75.36 | +0.39% | ||
| Jan 15, 9 AM | $ 75.07 | -0.30% | ||
| Jan 15, 8 AM | $ 75.3 | +0.51% | ||
| Jan 15, 7 AM | $ 74.91 | -0.06% | ||
| Jan 15, 6 AM | $ 75 | +0.04% | ||
| Jan 15, 5 AM | $ 74.97 | +0.17% | ||
| Jan 15, 4 AM | $ 74.91 | +0.01% | ||
| Jan 15, 3 AM | $ 74.91 | -0.12% | ||
| Jan 15, 2 AM | $ 75 | +0.16% | ||
| Jan 15, 1 AM | $ 74.79 | -0.54% | ||
| Jan 15, 12 AM | $ 75.19 | +0.20% | ||
| Jan 14, 11 PM | $ 75.11 | +0.50% | ||
| Jan 14, 10 PM | $ 74.61 | -0.63% | ||
| Jan 14, 9 PM | $ 74.89 | -0.11% | ||
| Jan 14, 8 PM | $ 74.98 | +0.71% | ||
| Jan 14, 7 PM | $ 74.44 | -0.57% | ||
| Jan 14, 6 PM | $ 74.87 | +0.53% | ||
| Jan 14, 5 PM | $ 74.5 | -0.21% | ||
| Jan 14, 4 PM | $ 74.63 | -0.56% | ||
| Jan 14, 3 PM | $ 75.05 | +0.00% | ||
| Jan 14, 2 PM | $ 75.05 | -0.53% | ||
| Jan 14, 1 PM | $ 75.45 | -0.13% | ||
| Jan 14, 12 PM | $ 75.58 | +0.17% | ||
| Jan 14, 11 AM | $ 75.45 | -0.18% | ||
| Jan 14, 10 AM | $ 75.59 | -0.37% | ||
| Jan 14, 9 AM | $ 75.88 | +0.06% | ||
| Jan 14, 8 AM | $ 75.85 | +0.05% | ||
| Jan 14, 7 AM | $ 75.81 | +0.00% | ||
| Jan 14, 6 AM | $ 75.81 | -0.01% | ||
| Jan 14, 5 AM | $ 75.81 | -0.28% | ||
| Jan 14, 4 AM | $ 76.02 | -0.02% | ||
| Jan 14, 3 AM | $ 76.03 | +0.02% | ||
| Jan 14, 2 AM | $ 76.02 | +0.02% | ||
| Jan 14, 1 AM | $ 76.01 | +0.00% | ||
| Jan 14, 12 AM | $ 76 | +0.00% | ||
| Jan 13, 11 PM | $ 76 | +0.02% | ||
| Jan 13, 10 PM | $ 75.99 | +0.00% | ||
| Jan 13, 9 PM | $ 75.99 | -0.02% | ||
| Jan 13, 8 PM | $ 76.01 | +0.33% | ||
| Jan 13, 7 PM | $ 75.76 | +0.19% | ||
| Jan 13, 6 PM | $ 75.61 | +0.37% | ||
| Jan 13, 5 PM | $ 75.33 | +0.07% | ||
| Jan 13, 4 PM | $ 75.28 | -0.28% | ||
| Jan 13, 3 PM | $ 75.52 | +0.37% | ||
| Jan 13, 2 PM | $ 75.24 | +1.43% | ||
| Jan 13, 1 PM | $ 74.13 | +0.09% | ||
| Jan 13, 12 PM | $ 74.07 | -0.25% | ||