Coinranking
Cisco xStock Historical Data
CSCOX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 11 AM | $116.31 | -0.02% | ||
| Jul 3, 10 AM | $116.33 | +0.39% | ||
| Jul 3, 9 AM | $115.88 | -0.08% | ||
| Jul 3, 8 AM | $115.97 | +0.40% | ||
| Jul 3, 7 AM | $115.5 | -0.04% | ||
| Jul 3, 6 AM | $115.54 | -0.40% | ||
| Jul 3, 5 AM | $116 | +0.26% | ||
| Jul 3, 4 AM | $115.71 | +0.15% | ||
| Jul 3, 3 AM | $115.68 | +0.00% | ||
| Jul 3, 2 AM | $115.67 | +0.25% | ||
| Jul 3, 1 AM | $115.38 | +0.06% | ||
| Jul 3, 12 AM | $115.32 | -0.69% | ||
| Jul 2, 11 PM | $116.12 | +0.04% | ||
| Jul 2, 10 PM | $116.07 | -0.06% | ||
| Jul 2, 9 PM | $116.14 | +0.01% | ||
| Jul 2, 8 PM | $116.13 | -0.12% | ||
| Jul 2, 7 PM | $116.27 | -0.13% | ||
| Jul 2, 6 PM | $116.42 | +0.15% | ||
| Jul 2, 5 PM | $116.25 | -0.47% | ||
| Jul 2, 4 PM | $116.81 | +0.22% | ||
| Jul 2, 3 PM | $116.55 | -0.13% | ||
| Jul 2, 2 PM | $116.7 | -2.05% | ||
| Jul 2, 1 PM | $119.14 | -0.21% | ||
| Jul 2, 12 PM | $119.39 | +1.50% | ||
| Jul 2, 11 AM | $117.62 | -0.95% | ||
| Jul 2, 10 AM | $118.75 | +0.09% | ||
| Jul 2, 9 AM | $118.64 | -1.06% | ||
| Jul 2, 8 AM | $119.9 | +0.20% | ||
| Jul 2, 7 AM | $119.67 | +1.01% | ||
| Jul 2, 6 AM | $118.48 | +0.72% | ||
| Jul 2, 5 AM | $117.64 | -0.36% | ||
| Jul 2, 4 AM | $118.06 | -0.41% | ||
| Jul 2, 3 AM | $118.54 | +0.24% | ||
| Jul 2, 2 AM | $118.26 | +0.05% | ||
| Jul 2, 1 AM | $118.2 | -0.27% | ||
| Jul 2, 12 AM | $118.52 | -0.36% | ||
| Jul 1, 11 PM | $118.95 | +0.08% | ||
| Jul 1, 10 PM | $118.85 | +0.36% | ||
| Jul 1, 9 PM | $118.42 | +0.10% | ||
| Jul 1, 8 PM | $118.31 | -0.05% | ||
| Jul 1, 7 PM | $118.36 | +0.06% | ||
| Jul 1, 6 PM | $118.29 | -0.28% | ||
| Jul 1, 5 PM | $118.62 | +0.16% | ||
| Jul 1, 4 PM | $118.43 | -0.11% | ||
| Jul 1, 3 PM | $118.56 | +0.19% | ||
| Jul 1, 2 PM | $118.34 | +0.05% | ||
| Jul 1, 1 PM | $118.28 | +0.06% | ||
| Jul 1, 12 PM | $118.21 | -0.48% | ||
| Jul 1, 11 AM | $118.79 | -0.31% | ||
| Jul 1, 10 AM | $119.15 | +0.49% | ||