Cisco xStock Historical Data

CSCOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 74.13
+0.09%
$ 74,133 $ 28,396
Jan 13, 12 PM $ 74.07
-0.25%
$ 74,067 $ 28,439
Jan 13, 11 AM $ 74.25
+0.07%
$ 74,250 $ 28,541
Jan 13, 10 AM $ 74.2
-0.13%
$ 74,200 $ 28,352
Jan 13, 9 AM $ 74.3
+0.32%
$ 74,300 $ 28,311
Jan 13, 8 AM $ 74.06
-0.67%
$ 74,062 $ 28,461
Jan 13, 7 AM $ 74.56
-0.01%
$ 74,563 $ 28,263
Jan 13, 6 AM $ 74.57
-0.03%
$ 74,568 $ 28,634
Jan 13, 5 AM $ 74.59
+0.00%
$ 74,548 $ 28,552
Jan 13, 4 AM $ 74.59
+0.06%
$ 74,591 $ 28,432
Jan 13, 3 AM $ 74.55
+0.00%
$ 74,548 $ 28,429
Jan 13, 2 AM $ 74.56
-0.02%
$ 74,565 $ 28,362
Jan 13, 1 AM $ 74.55
-0.03%
$ 74,547 $ 28,291
Jan 13, 12 AM $ 74.57
+0.01%
$ 74,568 $ 28,640
Jan 12, 11 PM $ 74.56
+0.00%
$ 74,580 $ 28,537
Jan 12, 10 PM $ 74.56
-0.05%
$ 74,563 $ 28,493
Jan 12, 9 PM $ 74.6
+0.02%
$ 74,600 $ 28,797
Jan 12, 8 PM $ 74.58
+0.41%
$ 74,584 $ 28,901
Jan 12, 7 PM $ 74.28
-0.21%
$ 74,278 $ 28,889
Jan 12, 6 PM $ 74.4
+0.07%
$ 74,402 $ 28,804
Jan 12, 5 PM $ 74.35
+0.13%
$ 74,348 $ 28,741
Jan 12, 4 PM $ 74.25
+0.05%
$ 74,255 $ 28,705
Jan 12, 3 PM $ 74.22
+0.03%
$ 74,219 $ 28,449
Jan 12, 2 PM $ 74.19
+0.52%
$ 74,189 $ 28,226
Jan 12, 1 PM $ 73.77
-0.15%
$ 73,768 $ 26,967
Jan 12, 12 PM $ 73.88
-0.11%
$ 73,878 $ 26,921
Jan 12, 11 AM $ 73.96
-0.04%
$ 73,960 $ 26,744
Jan 12, 10 AM $ 73.94
-0.06%
$ 73,942 $ 26,827
Jan 12, 9 AM $ 73.99
-0.30%
$ 73,990 $ 26,925
Jan 12, 8 AM $ 74.34
-0.04%
$ 74,337 $ 26,737
Jan 12, 7 AM $ 74.37
+0.04%
$ 74,369 $ 26,886
Jan 12, 6 AM $ 74.34
-0.09%
$ 74,340 $ 27,176
Jan 12, 5 AM $ 74.41
+0.05%
$ 74,410 $ 27,154
Jan 12, 4 AM $ 74.37
+0.04%
$ 74,371 $ 27,170
Jan 12, 3 AM $ 74.34
-0.09%
$ 74,340 $ 26,435
Jan 12, 2 AM $ 74.41
+0.00%
$ 74,410 $ 26,321
Jan 12, 1 AM $ 74.41
-0.16%
$ 74,410 $ 26,314
Jan 12, 12 AM $ 74.53
+0.04%
$ 74,532 $ 26,304
Jan 11, 11 PM $ 74.53
+0.04%
$ 74,532 $ 26,353
Jan 11, 10 PM $ 74.5
+0.19%
$ 74,500 $ 26,334
Jan 11, 9 PM $ 74.36
+0.00%
$ 74,360 $ 26,242
Jan 11, 8 PM $ 74.38
-0.01%
$ 74,383 $ 26,019
Jan 11, 7 PM $ 74.39
+0.04%
$ 74,387 $ 25,938
Jan 11, 6 PM $ 74.36
-0.07%
$ 74,360 $ 25,676
Jan 11, 5 PM $ 74.41
+0.03%
$ 74,410 $ 25,507
Jan 11, 4 PM $ 74.39
+0.01%
$ 74,387 $ 25,636
Jan 11, 3 PM $ 74.38
+0.03%
$ 74,383 $ 25,689
Jan 11, 2 PM $ 74.36
-0.07%
$ 74,360 $ 25,747
Jan 11, 1 PM $ 74.41
+0.04%
$ 74,410 $ 26,047
Jan 11, 12 PM $ 74.38
+0.03%
$ 74,383 $ 25,919