Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $119.15
+0.49%
$119,155 $13,733
Jul 1, 9 AM $118.57
-0.62%
$118,570 $13,422
Jul 1, 8 AM $119.31
-0.25%
$119,308 $13,455
Jul 1, 7 AM $119.61
+0.43%
$119,606 $13,494
Jul 1, 6 AM $119.1
+0.01%
$119,098 $13,129
Jul 1, 5 AM $119.08
-0.35%
$119,085 $13,170
Jul 1, 4 AM $119.51
-0.04%
$119,508 $13,530
Jul 1, 3 AM $119.56
+0.18%
$119,560 $13,897
Jul 1, 2 AM $119.35
-0.04%
$119,347 $13,345
Jul 1, 1 AM $119.4
+0.77%
$119,397 $13,287
Jul 1, 12 AM $118.48
+0.18%
$118,482 $13,322
Jun 30, 11 PM $118.27
+0.08%
$118,271 $12,847
Jun 30, 10 PM $117.85
+0.34%
$117,854 $12,563
Jun 30, 9 PM $117.46
+0.00%
$117,458 $12,729
Jun 30, 8 PM $117.46
-0.13%
$117,456 $12,950
Jun 30, 7 PM $117.61
-0.27%
$117,608 $13,376
Jun 30, 6 PM $117.93
-0.16%
$117,930 $14,044
Jun 30, 5 PM $118.12
-0.47%
$118,123 $14,438
Jun 30, 4 PM $118.68
+0.24%
$118,678 $14,834
Jun 30, 3 PM $118.4
-0.54%
$118,400 $14,878
Jun 30, 2 PM $119.04
+0.21%
$119,044 $15,149
Jun 30, 1 PM $118.8
+0.12%
$118,798 $15,745
Jun 30, 12 PM $118.65
-0.51%
$118,650 $16,082
Jun 30, 11 AM $119.2
-0.30%
$119,199 $15,829
Jun 30, 10 AM $119.56
+0.54%
$119,561 $16,207
Jun 30, 9 AM $118.92
+0.01%
$118,920 $16,455
Jun 30, 8 AM $118.91
-0.78%
$118,906 $16,443
Jun 30, 7 AM $119.84
+0.25%
$119,844 $16,226
Jun 30, 6 AM $119.54
+0.02%
$119,539 $16,275
Jun 30, 5 AM $119.51
-0.24%
$119,512 $16,453
Jun 30, 4 AM $119.8
+0.06%
$119,801 $15,960
Jun 30, 3 AM $119.73
+0.23%
$119,734 $15,898
Jun 30, 2 AM $119.46
-0.12%
$119,456 $16,020
Jun 30, 1 AM $119.6
+0.49%
$119,597 $15,948
Jun 30, 12 AM $119.01
-0.01%
$119,013 $15,868
Jun 29, 11 PM $119.03
-0.14%
$119,031 $15,782
Jun 29, 10 PM $119.2
-0.32%
$119,198 $15,673
Jun 29, 9 PM $119.58
+0.65%
$119,578 $15,766
Jun 29, 8 PM $118.81
-0.60%
$118,810 $15,930
Jun 29, 7 PM $119.53
+0.15%
$119,533 $15,853
Jun 29, 6 PM $119.35
+0.02%
$119,354 $15,185
Jun 29, 5 PM $119.33
+0.29%
$119,331 $14,543
Jun 29, 4 PM $118.99
+0.00%
$118,992 $13,840
Jun 29, 3 PM $118.99
+0.30%
$118,989 $13,569
Jun 29, 2 PM $118.63
+0.42%
$118,632 $13,132
Jun 29, 1 PM $118.14
+0.06%
$118,140 $12,455
Jun 29, 12 PM $118.07
-0.44%
$118,075 $12,058
Jun 29, 11 AM $118.59
-0.25%
$118,593 $11,867
Jun 29, 10 AM $118.89
-0.62%
$118,892 $11,359
Jun 29, 9 AM $119.63
-0.18%
$119,630 $11,202