Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 67
+0.12%
$ 67,140 $ 922,797
Aug 19, 2025 $ 67.06
-0.12%
$ 66,920 $ 924,412
Aug 18, 2025 $ 67.14
+1.59%
$ 67,140 $ 917,728
Aug 17, 2025 $ 66.09
+0.00%
$ -- $ 270
Aug 16, 2025 $ 66.23
+0.23%
$ 66,230 $ 270
Aug 15, 2025 $ 66.08
-4.69%
$ 66,080 $ 691,737
Aug 14, 2025 $ 69.18
-1.66%
$ 69,330 $ 996,133
Aug 13, 2025 $ 70.35
-1.66%
$ 70,350 $ 1.19 million
Aug 12, 2025 $ 71.54
+1.23%
$ 71,540 $ 1.52 million
Aug 11, 2025 $ 70.64
-1.74%
$ 70,640 $ 1.48 million
Aug 10, 2025 $ 71.89
+0.06%
$ 71,890 $ 14,085
Aug 9, 2025 $ 71.85
-0.42%
$ 71,850 $ 15,287
Aug 8, 2025 $ 72.16
+3.26%
$ 72,160 $ 1.56 million
Aug 7, 2025 $ 69.88
+0.91%
$ 69,880 $ 1.66 million
Aug 6, 2025 $ 69.12
+2.13%
$ 69,120 $ 1.66 million
Aug 5, 2025 $ 67.57
-1.60%
$ 67,570 $ 1.78 million
Aug 4, 2025 $ 68.67
+2.54%
$ 68,670 $ 1.66 million
Aug 3, 2025 $ 66.97
+0.00%
$ 66,970 $ 390,010
Aug 2, 2025 $ 66.98
-0.01%
$ 66,970 $ 116
Aug 1, 2025 $ 66.99
-1.93%
$ 66,990 $ 2.17 million
Jul 31, 2025 $ 68.31
+0.75%
$ 68,310 $ 2.21 million
Jul 30, 2025 $ 67.8
-0.19%
$ 67,800 $ 2.26 million
Jul 29, 2025 $ 68.09
+0.32%
$ 68,090 $ 2.02 million
Download