Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $78.57
-1.13%
$78,570 $20,429
Mar 20, 2026 $79.47
+1.20%
$79,470 $20,431
Mar 19, 2026 $78.53
-0.27%
$78,530 $21,934
Mar 18, 2026 $78.74
-0.87%
$78,740 $22,776
Mar 17, 2026 $79.43
-2.56%
$79,430 $33,334
Mar 16, 2026 $81.52
+3.15%
$80,582 $24,340
Mar 15, 2026 $79.03
+0.00%
$79,030 $20,514
Mar 14, 2026 $79.03
-1.34%
$79,030 $20,380
Mar 13, 2026 $80.1
+0.97%
$80,100 $20,807
Mar 12, 2026 $79.33
+0.40%
$79,333 $35,854
Mar 11, 2026 $79.02
-1.25%
$79,020 $24,440
Mar 10, 2026 $80.02
+2.75%
$80,020 $23,077
Mar 9, 2026 $77.83
-1.64%
$77,880 $37,238
Mar 8, 2026 $79.14
-0.57%
$79,140 $19,952
Mar 7, 2026 $79.59
+0.32%
$79,590 $19,956
Mar 6, 2026 $79.34
-0.60%
$79,340 $20,219
Mar 5, 2026 $79.82
-5.62%
$79,819 $19,134
Mar 4, 2026 $84.57
+6.14%
$84,569 $32,826
Mar 3, 2026 $79.68
-0.55%
$79,679 $41,673
Mar 2, 2026 $80.12
+0.56%
$80,122 $37,522
Mar 1, 2026 $79.68
-0.28%
$79,679 $20,341
Feb 28, 2026 $79.9
-0.78%
$79,901 $20,161
Feb 27, 2026 $80.53
+2.00%
$80,527 $29,893
Feb 26, 2026 $78.8
-3.08%
$78,803 $37,539
Feb 25, 2026 $79.82
+1.17%
$79,821 $21,678
Feb 24, 2026 $78.9
+0.34%
$78,895 $24,297
Feb 23, 2026 $78.63
-1.90%
$78,625 $29,785
Feb 22, 2026 $80.14
-0.01%
$80,145 $19,628
Feb 21, 2026 $80.16
-0.50%
$80,155 $20,437
Feb 20, 2026 $80.56
+0.82%
$80,560 $21,919
Feb 19, 2026 $79.9
+1.40%
$79,902 $22,573
Feb 18, 2026 $78.8
-1.97%
$78,688 $28,422
Feb 17, 2026 $80.38
+3.62%
$80,358 $22,000
Feb 16, 2026 $77.57
+0.26%
$77,568 $19,511
Feb 15, 2026 $77.37
-0.33%
$77,370 $18,487
Feb 14, 2026 $77.63
+0.92%
$77,629 $19,262
Feb 13, 2026 $76.92
+2.75%
$76,919 $27,121
Feb 12, 2026 $75.94
-6.32%
$75,935 $30,766
Feb 11, 2026 $81.06
-10.60%
$81,059 $37,096
Feb 10, 2026 $90.67
+1.02%
$90,670 $33,793
Feb 9, 2026 $89.76
+4.47%
$89,757 $28,743
Feb 8, 2026 $85.92
+0.23%
$85,920 $19,233
Feb 7, 2026 $85.72
-1.62%
$85,720 $44,079
Feb 6, 2026 $87.18
+2.09%
$87,175 $49,013
Feb 5, 2026 $85.39
+1.38%
$85,387 $29,536
Feb 4, 2026 $84.22
-0.20%
$84,224 $30,211
Feb 3, 2026 $84.45
+1.89%
$84,453 $34,011
Feb 2, 2026 $82.89
+4.84%
$83,708 $26,867
Feb 1, 2026 $79.06
+0.23%
$79,062 $26,017
Jan 31, 2026 $78.88
-0.19%
$78,880 $25,230