Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 123.41
+0.00%
$ 123,406 $ 119,861
Aug 6, 10 PM $ 123.41
+0.07%
$ 123,409 $ 120,771
Aug 6, 9 PM $ 123.32
-0.04%
$ 123,323 $ 118,057
Aug 6, 8 PM $ 123.38
+0.25%
$ 123,375 $ 118,267
Aug 6, 7 PM $ 123.07
-0.12%
$ 123,069 $ 118,554
Aug 6, 6 PM $ 123.22
+0.05%
$ 123,223 $ 115,503
Aug 6, 5 PM $ 123.16
+0.12%
$ 123,158 $ 114,777
Aug 6, 4 PM $ 123.01
-0.31%
$ 123,011 $ 112,656
Aug 6, 3 PM $ 123.4
-0.23%
$ 123,397 $ 109,911
Aug 6, 2 PM $ 123.68
-0.33%
$ 123,679 $ 111,082
Aug 6, 1 PM $ 124.09
-0.53%
$ 124,093 $ 94,431
Aug 6, 12 PM $ 124.76
-0.22%
$ 124,756 $ 80,840
Aug 6, 11 AM $ 125.03
+0.31%
$ 125,027 $ 82,416
Aug 6, 10 AM $ 124.64
+0.02%
$ 124,637 $ 80,337
Aug 6, 9 AM $ 124.61
+0.25%
$ 124,606 $ 80,406
Aug 6, 8 AM $ 124.3
+0.07%
$ 124,296 $ 75,971
Aug 6, 7 AM $ 124.2
-0.39%
$ 124,204 $ 74,812
Aug 6, 6 AM $ 124.69
-0.05%
$ 124,688 $ 75,017
Aug 6, 5 AM $ 124.75
-0.27%
$ 124,748 $ 77,075
Aug 6, 4 AM $ 125.09
+0.25%
$ 125,090 $ 79,659
Aug 6, 3 AM $ 124.78
-0.08%
$ 124,780 $ 82,866
Aug 6, 2 AM $ 124.88
+0.02%
$ 124,880 $ 87,194
Aug 6, 1 AM $ 124.85
+0.45%
$ 124,852 $ 93,383
Aug 6, 12 AM $ 124.3
+0.16%
$ 124,297 $ 98,360
Aug 5, 11 PM $ 124.1
-0.07%
$ 124,099 $ 103,373
Aug 5, 10 PM $ 124.19
-1.14%
$ 124,186 $ 104,782
Aug 5, 9 PM $ 125.62
+0.01%
$ 125,622 $ 106,868
Aug 5, 8 PM $ 125.61
+1.80%
$ 125,611 $ 107,642
Aug 5, 7 PM $ 123.39
-1.40%
$ 123,392 $ 108,626
Aug 5, 6 PM $ 125.14
+0.33%
$ 125,144 $ 104,743
Aug 5, 5 PM $ 124.73
-0.01%
$ 124,731 $ 103,053
Aug 5, 4 PM $ 124.74
+1.21%
$ 124,741 $ 103,342
Aug 5, 3 PM $ 123.25
+0.03%
$ 123,254 $ 104,659
Aug 5, 2 PM $ 123.22
-1.09%
$ 123,217 $ 106,844
Aug 5, 1 PM $ 124.57
-1.13%
$ 124,571 $ 106,651
Aug 5, 12 PM $ 126
-0.23%
$ 126,001 $ 138,737
Aug 5, 11 AM $ 126.29
-0.50%
$ 126,294 $ 142,133
Aug 5, 10 AM $ 126.93
+0.00%
$ 126,933 $ 146,435
Aug 5, 9 AM $ 126.94
-0.23%
$ 126,937 $ 146,547
Aug 5, 8 AM $ 127.22
+1.60%
$ 127,225 $ 158,741
Aug 5, 7 AM $ 125.22
-0.08%
$ 125,223 $ 164,352
Aug 5, 6 AM $ 125.32
+0.01%
$ 125,318 $ 166,158
Aug 5, 5 AM $ 125.31
+0.26%
$ 125,306 $ 164,434
Aug 5, 4 AM $ 124.97
+0.02%
$ 124,975 $ 161,664
Aug 5, 3 AM $ 124.95
+0.12%
$ 124,954 $ 157,737
Aug 5, 2 AM $ 124.81
+0.00%
$ 124,807 $ 152,075
Aug 5, 1 AM $ 124.81
-0.32%
$ 124,810 $ 147,317
Aug 5, 12 AM $ 125.21
+0.30%
$ 125,212 $ 140,924
Aug 4, 11 PM $ 124.84
+0.08%
$ 124,843 $ 136,193
Aug 4, 10 PM $ 124.75
-0.22%
$ 124,749 $ 133,293