Coinranking
Cisco xStock Historical Data
CSCOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 6 AM | $108.58 | -0.06% | ||
| Sep 29, 5 AM | $108.64 | +0.13% | ||
| Sep 29, 4 AM | $108.51 | +0.02% | ||
| Sep 29, 3 AM | $108.49 | -0.12% | ||
| Sep 29, 2 AM | $108.62 | +0.00% | ||
| Sep 29, 1 AM | $108.62 | -0.72% | ||
| Sep 29, 12 AM | $109.41 | -0.06% | ||
| Sep 28, 11 PM | $109.47 | +0.33% | ||
| Sep 28, 10 PM | $109.12 | -0.02% | ||
| Sep 28, 9 PM | $109.14 | +0.70% | ||
| Sep 28, 8 PM | $108.38 | +0.13% | ||
| Sep 28, 7 PM | $108.24 | -0.12% | ||
| Sep 28, 6 PM | $108.37 | +0.47% | ||
| Sep 28, 5 PM | $107.87 | -0.04% | ||
| Sep 28, 4 PM | $107.92 | -0.42% | ||
| Sep 28, 3 PM | $108.37 | +0.21% | ||
| Sep 28, 2 PM | $108.14 | +0.19% | ||
| Sep 28, 1 PM | $107.94 | +0.51% | ||
| Sep 28, 12 PM | $107.39 | +0.04% | ||
| Sep 28, 11 AM | $107.35 | -0.09% | ||
| Sep 28, 10 AM | $107.45 | -0.14% | ||
| Sep 28, 9 AM | $107.6 | +0.07% | ||
| Sep 28, 8 AM | $107.53 | -0.04% | ||
| Sep 28, 7 AM | $107.58 | -0.72% | ||
| Sep 28, 6 AM | $108.35 | +0.72% | ||
| Sep 28, 5 AM | $107.58 | +0.15% | ||
| Sep 28, 4 AM | $107.42 | +0.13% | ||
| Sep 28, 3 AM | $107.28 | +0.20% | ||
| Sep 28, 2 AM | $107.06 | -0.22% | ||
| Sep 28, 1 AM | $107.3 | +0.03% | ||
| Sep 28, 12 AM | $107.27 | -0.65% | ||
| Sep 27, 11 PM | $107.97 | -0.03% | ||
| Sep 27, 10 PM | $107.99 | +0.10% | ||
| Sep 27, 9 PM | $107.89 | -0.02% | ||
| Sep 27, 8 PM | $107.92 | -0.02% | ||
| Sep 27, 7 PM | $107.94 | -0.16% | ||
| Sep 27, 6 PM | $108.1 | -0.03% | ||
| Sep 27, 5 PM | $108.14 | +0.06% | ||
| Sep 27, 4 PM | $108.08 | +0.05% | ||
| Sep 27, 3 PM | $108.02 | -0.04% | ||
| Sep 27, 2 PM | $108.06 | -0.04% | ||
| Sep 27, 1 PM | $108.1 | -0.02% | ||
| Sep 27, 12 PM | $108.13 | -0.04% | ||
| Sep 27, 11 AM | $108.17 | -0.02% | ||
| Sep 27, 10 AM | $108.19 | -0.04% | ||
| Sep 27, 9 AM | $108.23 | -0.01% | ||
| Sep 27, 8 AM | $108.24 | -0.02% | ||
| Sep 27, 7 AM | $108.26 | -0.06% | ||
| Sep 27, 6 AM | $108.33 | +0.01% | ||
| Sep 27, 5 AM | $108.32 | -0.06% | ||