Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:53 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:52 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:51 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:50 PM $ 119.22
-0.15%
$ 119,222 $ 10,027
9:49 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:48 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:47 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:46 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:45 PM $ 119.4
+0.17%
$ 119,401 $ 10,026
9:44 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:43 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:42 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:41 PM $ 119.2
+0.00%
$ 119,202 $ 10,026
9:40 PM $ 119.2
+0.00%
$ 119,202 $ 10,027
9:39 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:38 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:37 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:36 PM $ 119.15
+0.00%
$ 119,152 $ 10,027
9:35 PM $ 119.15
+0.00%
$ 119,152 $ 10,026
9:34 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:33 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:32 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:31 PM $ 119.01
+0.00%
$ 119,012 $ 10,026
9:30 PM $ 119.01
-0.06%
$ 119,012 $ 10,025
9:29 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:28 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:27 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:26 PM $ 119.08
+0.00%
$ 119,082 $ 10,025
9:25 PM $ 119.08
+0.00%
$ 119,082 $ 10,026
9:24 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:23 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:22 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:21 PM $ 119.09
+0.00%
$ 119,092 $ 10,026
9:20 PM $ 119.09
+0.08%
$ 119,092 $ 10,026
9:19 PM $ 118.99
+0.00%
$ 118,992 $ 10,026
9:18 PM $ 118.99
+0.00%
$ 118,992 $ 10,026
9:17 PM $ 118.99
+0.00%
$ 118,992 $ 10,026
9:16 PM $ 118.99
+0.00%
$ 118,992 $ 10,026
9:15 PM $ 118.99
+0.00%
$ 118,992 $ 10,027
9:14 PM $ 118.97
+0.00%
$ 118,973 $ 10,027
9:13 PM $ 118.97
+0.00%
$ 118,973 $ 10,027
9:12 PM $ 118.97
+0.00%
$ 118,973 $ 10,027
9:11 PM $ 118.97
+0.00%
$ 118,973 $ 10,027
9:10 PM $ 118.97
+0.00%
$ 118,973 $ 10,025
9:09 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:08 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:07 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:06 PM $ 118.88
+0.00%
$ 118,883 $ 10,025
9:05 PM $ 118.88
-0.11%
$ 118,883 $ 10,025