Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:34 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:33 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:32 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:31 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:30 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:29 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:28 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:27 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:26 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:25 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:24 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:23 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:22 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:21 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:20 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:19 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:18 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:17 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:16 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:15 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:14 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:13 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:12 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:11 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:10 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:09 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:08 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:07 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:06 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:05 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:04 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:03 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:02 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:01 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:00 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:59 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:58 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:57 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
4:56 AM $ 87.48
+0.00%
$ 87,480 $ 3,445