Cisco xStock Historical Data

CSCOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 74.38
+0.03%
$ 74,383 $ 25,919
Jan 11, 11 AM $ 74.38
+0.00%
$ 74,383 $ 26,160
Jan 11, 10 AM $ 74.38
+0.00%
$ 74,360 $ 26,086
Jan 11, 9 AM $ 74.38
+0.03%
$ 74,383 $ 25,763
Jan 11, 8 AM $ 74.36
-0.04%
$ 74,360 $ 25,693
Jan 11, 7 AM $ 74.39
+0.01%
$ 74,387 $ 25,731
Jan 11, 6 AM $ 74.38
+0.00%
$ 74,383 $ 25,765
Jan 11, 5 AM $ 74.38
-0.01%
$ 74,383 $ 25,661
Jan 11, 4 AM $ 74.39
+0.04%
$ 74,387 $ 25,760
Jan 11, 3 AM $ 74.36
-0.04%
$ 74,360 $ 25,864
Jan 11, 2 AM $ 74.39
-0.03%
$ 74,387 $ 25,844
Jan 11, 1 AM $ 74.41
+0.03%
$ 74,410 $ 25,839
Jan 11, 12 AM $ 74.39
-0.03%
$ 74,387 $ 25,733
Jan 10, 11 PM $ 74.41
+0.04%
$ 74,410 $ 25,616
Jan 10, 10 PM $ 74.38
+0.00%
$ 74,383 $ 25,496
Jan 10, 9 PM $ 74.38
+0.03%
$ 74,360 $ 25,455
Jan 10, 8 PM $ 74.36
+0.00%
$ 74,360 $ 25,449
Jan 10, 7 PM $ 74.38
-0.01%
$ 74,360 $ 25,461
Jan 10, 6 PM $ 74.39
+0.01%
$ 74,387 $ 25,500
Jan 10, 5 PM $ 74.38
+0.00%
$ 74,382 $ 25,690
Jan 10, 4 PM $ 74.4
+0.02%
$ 74,400 $ 25,515
Jan 10, 3 PM $ 74.38
+0.03%
$ 74,400 $ 25,621
Jan 10, 2 PM $ 74.36
+0.00%
$ 74,360 $ 25,802
Jan 10, 1 PM $ 74.36
-0.05%
$ 74,360 $ 25,957
Jan 10, 12 PM $ 74.4
+0.03%
$ 74,400 $ 26,034
Jan 10, 11 AM $ 74.38
+0.00%
$ 74,378 $ 25,929
Jan 10, 10 AM $ 74.36
-0.02%
$ 74,360 $ 26,071
Jan 10, 9 AM $ 74.38
+0.00%
$ 74,378 $ 26,436
Jan 10, 8 AM $ 74.38
+0.00%
$ 74,378 $ 26,492
Jan 10, 7 AM $ 74.38
+0.00%
$ 74,378 $ 26,601
Jan 10, 6 AM $ 74.4
+0.02%
$ 74,400 $ 26,535
Jan 10, 5 AM $ 74.38
+0.00%
$ 74,382 $ 26,644
Jan 10, 4 AM $ 74.38
+0.00%
$ 74,400 $ 26,428
Jan 10, 3 AM $ 74.38
+0.00%
$ 74,382 $ 26,490
Jan 10, 2 AM $ 74.38
+0.03%
$ 74,382 $ 26,480
Jan 10, 1 AM $ 74.36
-0.04%
$ 74,360 $ 27,987
Jan 10, 12 AM $ 74.39
+0.00%
$ 74,389 $ 27,861
Jan 9, 11 PM $ 74.39
+0.00%
$ 74,389 $ 28,079
Jan 9, 10 PM $ 74.39
+0.00%
$ 74,391 $ 28,112
Jan 9, 9 PM $ 74.39
-0.02%
$ 74,389 $ 28,147
Jan 9, 8 PM $ 74.4
-0.55%
$ 74,401 $ 28,375
Jan 9, 7 PM $ 74.81
+0.47%
$ 74,810 $ 28,401
Jan 9, 6 PM $ 74.46
+0.03%
$ 74,461 $ 28,472
Jan 9, 5 PM $ 74.44
-0.03%
$ 74,440 $ 28,570
Jan 9, 4 PM $ 74.46
+0.15%
$ 74,505 $ 27,011
Jan 9, 3 PM $ 74.35
+0.03%
$ 74,352 $ 26,962
Jan 9, 2 PM $ 74.33
+0.05%
$ 74,328 $ 26,925
Jan 9, 1 PM $ 74.29
-0.04%
$ 74,293 $ 26,598
Jan 9, 12 PM $ 74.32
-0.12%
$ 74,320 $ 26,685
Jan 9, 11 AM $ 74.41
-0.03%
$ 74,412 $ 26,785