Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $119.85
+0.20%
$119,848 $11,205
Jun 29, 7 AM $119.61
+0.06%
$119,608 $11,209
Jun 29, 6 AM $119.54
-0.14%
$119,541 $11,095
Jun 29, 5 AM $119.71
+0.55%
$119,710 $10,901
Jun 29, 4 AM $119.06
+0.13%
$119,055 $10,824
Jun 29, 3 AM $118.9
-0.08%
$118,895 $10,482
Jun 29, 2 AM $118.99
-0.28%
$118,989 $10,165
Jun 29, 1 AM $119.22
+0.18%
$119,220 $9,999
Jun 29, 12 AM $118.95
-0.05%
$118,950 $10,002
Jun 28, 11 PM $119.03
+0.50%
$119,030 $10,005
Jun 28, 10 PM $118.44
-0.10%
$118,440 $10,005
Jun 28, 9 PM $118.41
-0.13%
$118,410 $10,006
Jun 28, 8 PM $118.47
-0.05%
$118,470 $10,006
Jun 28, 7 PM $118.73
-0.17%
$118,730 $10,005
Jun 28, 6 PM $118.87
+0.67%
$118,870 $10,007
Jun 28, 5 PM $117.94
-0.15%
$117,940 $10,005
Jun 28, 4 PM $118
+0.55%
$118,000 $10,005
Jun 28, 3 PM $117.35
-0.08%
$117,350 $10,003
Jun 28, 2 PM $117.45
-0.02%
$117,450 $10,016
Jun 28, 1 PM $117.71
-0.13%
$117,710 $10,017
Jun 28, 12 PM $117.92
+0.15%
$117,920 $10,018
Jun 28, 11 AM $117.84
+0.35%
$117,840 $10,018
Jun 28, 10 AM $117.17
-0.46%
$117,170 $10,018
Jun 28, 9 AM $117.72
+0.17%
$117,717 $10,018
Jun 28, 8 AM $117.52
+0.10%
$117,518 $10,018
Jun 28, 7 AM $117.4
-0.18%
$117,395 $10,031
Jun 28, 6 AM $117.61
+0.29%
$117,607 $10,068
Jun 28, 5 AM $117.26
+0.44%
$117,264 $10,096
Jun 28, 4 AM $116.75
-0.26%
$116,749 $10,094
Jun 28, 3 AM $117.06
+0.35%
$117,056 $10,096
Jun 28, 2 AM $116.65
+0.48%
$116,650 $10,096
Jun 28, 1 AM $116.1
-0.16%
$116,095 $10,097
Jun 28, 12 AM $116.28
-0.06%
$116,284 $10,375
Jun 27, 11 PM $116.35
-0.30%
$116,351 $10,387
Jun 27, 10 PM $116.7
+0.32%
$116,703 $10,518
Jun 27, 9 PM $116.33
+0.39%
$116,332 $10,517
Jun 27, 8 PM $115.88
+0.28%
$115,882 $10,623
Jun 27, 7 PM $115.55
-0.05%
$115,555 $11,346
Jun 27, 6 PM $115.62
-0.35%
$115,616 $11,413
Jun 27, 5 PM $116.02
-0.25%
$116,019 $11,655
Jun 27, 4 PM $116.31
-0.25%
$116,312 $11,712
Jun 27, 3 PM $116.6
+0.05%
$116,604 $11,331
Jun 27, 2 PM $116.54
-0.10%
$116,540 $11,307
Jun 27, 1 PM $116.66
+0.04%
$116,658 $11,307
Jun 27, 12 PM $116.62
-0.04%
$116,616 $11,308
Jun 27, 11 AM $116.66
-0.03%
$116,658 $11,307
Jun 27, 10 AM $116.69
+0.11%
$116,691 $11,306
Jun 27, 9 AM $116.57
+0.23%
$116,565 $11,307
Jun 27, 8 AM $116.3
-0.35%
$116,301 $11,293
Jun 27, 7 AM $116.71
-0.49%
$116,712 $11,281