Coinranking
Cisco xStock Historical Data
CSCOX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 12 PM | $ 74.32 | -0.12% | ||
| Jan 9, 11 AM | $ 74.41 | -0.03% | ||
| Jan 9, 10 AM | $ 74.44 | -0.03% | ||
| Jan 9, 9 AM | $ 74.46 | -0.10% | ||
| Jan 9, 8 AM | $ 74.53 | -0.01% | ||
| Jan 9, 7 AM | $ 74.54 | +0.00% | ||
| Jan 9, 6 AM | $ 74.54 | +0.00% | ||
| Jan 9, 5 AM | $ 74.54 | +0.01% | ||
| Jan 9, 4 AM | $ 74.51 | -0.05% | ||
| Jan 9, 3 AM | $ 74.54 | +0.01% | ||
| Jan 9, 2 AM | $ 74.54 | -0.04% | ||
| Jan 9, 1 AM | $ 74.57 | +0.01% | ||
| Jan 9, 12 AM | $ 74.56 | +0.01% | ||
| Jan 8, 11 PM | $ 74.59 | +0.13% | ||
| Jan 8, 10 PM | $ 74.49 | +0.00% | ||
| Jan 8, 9 PM | $ 74.49 | -0.02% | ||
| Jan 8, 8 PM | $ 74.51 | +0.28% | ||
| Jan 8, 7 PM | $ 74.3 | +0.14% | ||
| Jan 8, 6 PM | $ 74.22 | -0.04% | ||
| Jan 8, 5 PM | $ 74.23 | -0.01% | ||
| Jan 8, 4 PM | $ 74.24 | -0.51% | ||
| Jan 8, 3 PM | $ 74.6 | +0.04% | ||
| Jan 8, 2 PM | $ 74.56 | -0.49% | ||
| Jan 8, 1 PM | $ 74.93 | -0.23% | ||
| Jan 8, 12 PM | $ 75.11 | -0.10% | ||
| Jan 8, 11 AM | $ 75.18 | +0.08% | ||
| Jan 8, 10 AM | $ 75.12 | -0.07% | ||
| Jan 8, 9 AM | $ 75.17 | -0.06% | ||
| Jan 8, 8 AM | $ 75.22 | +0.10% | ||
| Jan 8, 7 AM | $ 75.14 | -0.10% | ||
| Jan 8, 6 AM | $ 75.22 | +0.04% | ||
| Jan 8, 5 AM | $ 75.19 | +0.08% | ||
| Jan 8, 4 AM | $ 75.13 | +0.00% | ||
| Jan 8, 3 AM | $ 75.13 | -0.14% | ||
| Jan 8, 2 AM | $ 75.24 | -0.11% | ||
| Jan 8, 1 AM | $ 75.32 | -0.10% | ||
| Jan 8, 12 AM | $ 75.4 | +0.00% | ||
| Jan 7, 11 PM | $ 75.4 | +0.00% | ||
| Jan 7, 10 PM | $ 75.4 | +0.47% | ||
| Jan 7, 9 PM | $ 75.05 | -0.33% | ||
| Jan 7, 8 PM | $ 75.3 | -0.36% | ||
| Jan 7, 7 PM | $ 75.57 | -0.12% | ||
| Jan 7, 6 PM | $ 75.66 | +0.46% | ||
| Jan 7, 5 PM | $ 75.31 | +0.31% | ||
| Jan 7, 4 PM | $ 75.07 | -0.49% | ||
| Jan 7, 3 PM | $ 75.44 | -0.41% | ||
| Jan 7, 2 PM | $ 75.75 | -0.52% | ||
| Jan 7, 1 PM | $ 76.15 | +0.21% | ||
| Jan 7, 12 PM | $ 75.99 | -0.16% | ||
| Jan 7, 11 AM | $ 76.14 | +0.53% | ||