Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $116.71
-0.49%
$116,712 $11,281
Jun 27, 6 AM $117.29
-0.26%
$117,293 $11,245
Jun 27, 5 AM $117.6
+0.12%
$117,597 $11,216
Jun 27, 4 AM $117.45
-0.25%
$117,453 $11,794
Jun 27, 3 AM $117.75
+0.10%
$117,750 $11,791
Jun 27, 2 AM $117.63
+0.37%
$117,631 $11,781
Jun 27, 1 AM $117.2
+0.10%
$117,196 $11,704
Jun 27, 12 AM $117.08
+0.24%
$117,084 $11,401
Jun 26, 11 PM $116.8
+0.16%
$116,804 $11,276
Jun 26, 10 PM $116.62
-0.10%
$116,621 $10,877
Jun 26, 9 PM $116.74
+0.05%
$116,742 $10,460
Jun 26, 8 PM $116.68
-0.17%
$116,685 $9,936
Jun 26, 7 PM $116.88
+0.18%
$116,880 $8,831
Jun 26, 6 PM $116.67
-0.07%
$116,669 $8,570
Jun 26, 5 PM $116.75
+0.12%
$116,750 $7,912
Jun 26, 4 PM $116.61
-0.13%
$116,612 $7,402
Jun 26, 3 PM $116.76
+0.42%
$116,765 $7,032
Jun 26, 2 PM $116.32
-0.45%
$116,320 $6,992
Jun 26, 1 PM $116.88
-0.34%
$116,880 $6,701
Jun 26, 12 PM $117.24
+0.13%
$117,238 $6,486
Jun 26, 11 AM $117.13
-0.35%
$117,133 $6,486
Jun 26, 10 AM $117.53
-0.31%
$117,530 $6,428
Jun 26, 9 AM $117.98
-0.54%
$117,980 $6,396
Jun 26, 8 AM $118.46
+0.34%
$118,458 $6,127
Jun 26, 7 AM $118.13
+0.16%
$118,129 $5,710
Jun 26, 6 AM $117.74
-0.56%
$117,740 $5,211
Jun 26, 5 AM $118.35
-0.27%
$118,347 $4,794
Jun 26, 4 AM $118.51
-0.31%
$118,510 $4,135
Jun 26, 3 AM $118.88
+0.27%
$118,880 $3,927
Jun 26, 2 AM $118.62
+0.87%
$118,620 $3,732
Jun 26, 1 AM $117.68
+0.26%
$117,680 $3,497
Jun 26, 12 AM $117.41
+0.26%
$117,410 $3,103
Jun 25, 11 PM $117.02
-0.32%
$117,020 $2,995
Jun 25, 10 PM $118.23
+0.00%
$118,231 $3,144
Jun 25, 9 PM $118.23
+0.72%
$118,231 $3,144
Jun 25, 8 PM $117.39
+0.00%
$117,390 $3,447
Jun 25, 7 PM $117.39
+0.00%
$117,390 $3,864
Jun 25, 6 PM $117.39
-0.15%
$117,390 $4,280
Jun 25, 5 PM $117.56
+0.15%
$117,564 $4,696
Jun 25, 4 PM $117.39
-0.13%
$117,390 $4,949
Jun 25, 3 PM $117.54
+0.04%
$117,538 $5,366
Jun 25, 2 PM $117.49
+0.12%
$117,490 $5,772
Jun 25, 1 PM $117.35
+0.09%
$117,347 $6,059
Jun 25, 12 PM $117.39
+0.08%
$117,390 $5,942
Jun 25, 11 AM $117.26
-0.36%
$117,264 $5,944
Jun 25, 10 AM $117.95
+0.03%
$117,951 $5,942
Jun 25, 9 AM $117.95
-0.05%
$117,951 $6,044
Jun 25, 8 AM $118.01
-0.07%
$118,014 $6,338
Jun 25, 7 AM $118.09
+0.01%
$118,090 $7,086
Jun 25, 6 AM $118.08
+0.12%
$118,082 $7,503