Coinranking
Cisco xStock Historical Data
CSCOX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 6 AM | $118.08 | +0.12% | ||
| Jun 25, 5 AM | $117.94 | -0.12% | ||
| Jun 25, 4 AM | $118.09 | +0.00% | ||
| Jun 25, 3 AM | $118.08 | +0.04% | ||
| Jun 25, 2 AM | $117.99 | +0.34% | ||
| Jun 25, 1 AM | $117.59 | -0.13% | ||
| Jun 25, 12 AM | $117.75 | -0.50% | ||
| Jun 24, 11 PM | $118.38 | +0.16% | ||
| Jun 24, 10 PM | $118.19 | +0.00% | ||
| Jun 24, 9 PM | $118.3 | -0.29% | ||
| Jun 24, 8 PM | $118.65 | +0.16% | ||
| Jun 24, 7 PM | $118.4 | +0.27% | ||
| Jun 24, 6 PM | $117.97 | +0.29% | ||
| Jun 24, 5 PM | $117.28 | -0.33% | ||
| Jun 24, 4 PM | $117.88 | +0.13% | ||
| Jun 24, 3 PM | $117.69 | +0.00% | ||
| Jun 24, 2 PM | $117.58 | +0.65% | ||
| Jun 24, 1 PM | $117.05 | +0.02% | ||
| Jun 24, 12 PM | $117.02 | +0.10% | ||
| Jun 24, 11 AM | $116.9 | -0.24% | ||
| Jun 24, 10 AM | $117.31 | -0.25% | ||
| Jun 24, 9 AM | $117.51 | -0.30% | ||
| Jun 24, 8 AM | $117.8 | +0.35% | ||
| Jun 24, 7 AM | $117.39 | -0.28% | ||
| Jun 24, 6 AM | $117.71 | +0.79% | ||
| Jun 24, 5 AM | $116.8 | +0.03% | ||
| Jun 24, 4 AM | $116.77 | -0.16% | ||
| Jun 24, 3 AM | $116.95 | -0.84% | ||
| Jun 24, 2 AM | $117.95 | +0.01% | ||
| Jun 24, 1 AM | $117.94 | -0.08% | ||
| Jun 24, 12 AM | $118.03 | -0.08% | ||
| Jun 23, 11 PM | $118.1 | -0.22% | ||
| Jun 23, 10 PM | $118.35 | -0.01% | ||
| Jun 23, 9 PM | $118.36 | -0.02% | ||
| Jun 23, 8 PM | $118.38 | -0.14% | ||
| Jun 23, 7 PM | $118.55 | -0.01% | ||
| Jun 23, 6 PM | $118.56 | -0.14% | ||
| Jun 23, 5 PM | $118.73 | +0.07% | ||
| Jun 23, 4 PM | $118.61 | -0.31% | ||
| Jun 23, 3 PM | $118.92 | -0.11% | ||
| Jun 23, 2 PM | $119.05 | -0.26% | ||
| Jun 23, 1 PM | $119.35 | -0.37% | ||
| Jun 23, 12 PM | $119.8 | +0.27% | ||
| Jun 23, 11 AM | $119.44 | +0.01% | ||
| Jun 23, 10 AM | $119.42 | -0.46% | ||
| Jun 23, 9 AM | $119.97 | -0.04% | ||
| Jun 23, 8 AM | $120.07 | +0.14% | ||
| Jun 23, 7 AM | $120.01 | +0.15% | ||
| Jun 23, 6 AM | $119.83 | -0.05% | ||
| Jun 23, 5 AM | $119.79 | +0.00% | ||