Coinranking
Cisco xStock Historical Data
CSCOX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 11 AM | $ 76.14 | +0.53% | ||
| Jan 7, 10 AM | $ 75.74 | +0.10% | ||
| Jan 7, 9 AM | $ 75.64 | +0.02% | ||
| Jan 7, 8 AM | $ 75.62 | +0.00% | ||
| Jan 7, 7 AM | $ 75.62 | +0.00% | ||
| Jan 7, 6 AM | $ 75.62 | +0.00% | ||
| Jan 7, 5 AM | $ 75.62 | -0.03% | ||
| Jan 7, 4 AM | $ 75.64 | +0.00% | ||
| Jan 7, 3 AM | $ 75.75 | -0.04% | ||
| Jan 7, 2 AM | $ 75.78 | +0.04% | ||
| Jan 7, 1 AM | $ 75.75 | -0.04% | ||
| Jan 7, 12 AM | $ 75.78 | +0.11% | ||
| Jan 6, 11 PM | $ 75.7 | -0.05% | ||
| Jan 6, 10 PM | $ 75.74 | +0.01% | ||
| Jan 6, 9 PM | $ 75.73 | -0.04% | ||
| Jan 6, 8 PM | $ 75.76 | -0.48% | ||
| Jan 6, 7 PM | $ 76.12 | +0.50% | ||
| Jan 6, 6 PM | $ 75.75 | +0.21% | ||
| Jan 6, 5 PM | $ 75.59 | -0.44% | ||
| Jan 6, 4 PM | $ 75.92 | -0.10% | ||
| Jan 6, 3 PM | $ 75.99 | -0.14% | ||
| Jan 6, 2 PM | $ 76.1 | +0.20% | ||
| Jan 6, 1 PM | $ 75.95 | -0.08% | ||
| Jan 6, 12 PM | $ 76.01 | -0.03% | ||
| Jan 6, 11 AM | $ 76.03 | +0.14% | ||
| Jan 6, 10 AM | $ 75.93 | -0.14% | ||
| Jan 6, 9 AM | $ 76.03 | -0.03% | ||
| Jan 6, 8 AM | $ 76.06 | +0.05% | ||
| Jan 6, 7 AM | $ 76.02 | +0.03% | ||
| Jan 6, 6 AM | $ 76 | -0.06% | ||
| Jan 6, 5 AM | $ 76.05 | -0.07% | ||
| Jan 6, 4 AM | $ 76.1 | +0.07% | ||
| Jan 6, 3 AM | $ 76.05 | -0.07% | ||
| Jan 6, 2 AM | $ 76.1 | -0.07% | ||
| Jan 6, 1 AM | $ 76.15 | +0.00% | ||
| Jan 6, 12 AM | $ 76.15 | +0.04% | ||
| Jan 5, 11 PM | $ 76.12 | +0.00% | ||
| Jan 5, 10 PM | $ 76.12 | +0.15% | ||
| Jan 5, 9 PM | $ 76.01 | -0.23% | ||
| Jan 5, 8 PM | $ 76.18 | -0.13% | ||
| Jan 5, 7 PM | $ 76.28 | +0.19% | ||
| Jan 5, 6 PM | $ 76.09 | -0.26% | ||
| Jan 5, 5 PM | $ 76.29 | +0.15% | ||
| Jan 5, 4 PM | $ 76.17 | -0.41% | ||
| Jan 5, 3 PM | $ 76.49 | -0.83% | ||
| Jan 5, 2 PM | $ 77.13 | +0.49% | ||
| Jan 5, 1 PM | $ 76.76 | -0.12% | ||
| Jan 5, 12 PM | $ 76.76 | -0.12% | ||
| Jan 5, 11 AM | $ 76.76 | +0.00% | ||
| Jan 5, 10 AM | $ 76.76 | +0.01% | ||