Cisco xStock Historical Data

CSCOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 76.49
-0.83%
$ 76,487 $ 12,192
Jan 5, 2 PM $ 77.13
+0.49%
$ 77,130 $ 12,180
Jan 5, 1 PM $ 76.76
-0.12%
$ 76,757 $ 12,194
Jan 5, 12 PM $ 76.76
-0.12%
$ 76,760 $ 11,997
Jan 5, 11 AM $ 76.76
+0.00%
$ 76,761 $ 12,005
Jan 5, 10 AM $ 76.76
+0.01%
$ 76,761 $ 11,973
Jan 5, 9 AM $ 76.65
+0.00%
$ 76,655 $ 11,928
Jan 5, 8 AM $ 76.65
+0.13%
$ 76,655 $ 11,889
Jan 5, 7 AM $ 76.56
+0.00%
$ 76,556 $ 11,815
Jan 5, 6 AM $ 76.56
-0.13%
$ 76,557 $ 11,838
Jan 5, 5 AM $ 76.66
+0.00%
$ 76,660 $ 11,819
Jan 5, 4 AM $ 76.66
+0.13%
$ 76,660 $ 11,898
Jan 5, 3 AM $ 76.56
-0.13%
$ 76,560 $ 11,917
Jan 5, 2 AM $ 76.66
+0.00%
$ 76,660 $ 11,982
Jan 5, 1 AM $ 76.66
+0.16%
$ 76,660 $ 12,046
Jan 5, 12 AM $ 76.54
-0.10%
$ 76,620 $ 11,963
Jan 4, 11 PM $ 76.62
+0.00%
$ 76,620 $ 11,890
Jan 4, 10 PM $ 76.62
+0.10%
$ 76,620 $ 11,922
Jan 4, 9 PM $ 76.62
+0.10%
$ 76,620 $ 11,960
Jan 4, 8 PM $ 76.54
-0.10%
$ 76,540 $ 12,010
Jan 4, 7 PM $ 76.62
+0.10%
$ 76,620 $ 12,054
Jan 4, 6 PM $ 76.54
+0.00%
$ 76,540 $ 11,980
Jan 4, 5 PM $ 76.54
+0.00%
$ 76,540 $ 12,028
Jan 4, 4 PM $ 76.54
+0.00%
$ 76,540 $ 12,063
Jan 4, 3 PM $ 76.54
+0.00%
$ 76,540 $ 12,096
Jan 4, 2 PM $ 76.54
+0.00%
$ 76,540 $ 12,030
Jan 4, 1 PM $ 76.54
-0.10%
$ 76,540 $ 11,938
Jan 4, 12 PM $ 76.54
-0.01%
$ 76,540 $ 11,898
Jan 4, 11 AM $ 76.55
+0.00%
$ 76,550 $ 11,953
Jan 4, 10 AM $ 76.55
-0.12%
$ 76,550 $ 11,886
Jan 4, 9 AM $ 76.64
+0.12%
$ 76,640 $ 11,894
Jan 4, 8 AM $ 76.55
+0.00%
$ 76,550 $ 11,855
Jan 4, 7 AM $ 76.55
+0.00%
$ 76,550 $ 11,902
Jan 4, 6 AM $ 76.55
+0.00%
$ 76,550 $ 11,920
Jan 4, 5 AM $ 76.55
+0.00%
$ -- $ 11,912
Jan 4, 4 AM $ 76.55
-0.12%
$ -- $ 11,768
Jan 4, 3 AM $ 76.64
+0.00%
$ -- $ 11,764
Jan 4, 2 AM $ 76.64
+0.00%
$ -- $ 11,562
Jan 4, 1 AM $ 76.64
+0.00%
$ -- $ 11,560
Jan 4, 12 AM $ 76.64
+0.00%
$ -- $ 11,577
Jan 3, 11 PM $ 76.64
+0.00%
$ 76,550 $ 11,674
Jan 3, 10 PM $ 76.64
+0.12%
$ 76,640 $ 11,623
Jan 3, 9 PM $ 76.55
+0.00%
$ 76,550 $ 11,556
Jan 3, 8 PM $ 76.55
+0.00%
$ 76,550 $ 11,878
Jan 3, 7 PM $ 76.55
-0.12%
$ 76,550 $ 11,881
Jan 3, 6 PM $ 76.64
+0.00%
$ 76,640 $ 12,019
Jan 3, 5 PM $ 76.64
+0.00%
$ 76,550 $ 11,974
Jan 3, 4 PM $ 76.64
+0.00%
$ 76,550 $ 12,566
Jan 3, 3 PM $ 76.64
+0.12%
$ 76,640 $ 12,588
Jan 3, 2 PM $ 76.64
+0.12%
$ 76,640 $ 12,722