Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $119.79
+0.00%
$119,788 $9,395
Jun 23, 4 AM $119.79
-0.03%
$119,788 $9,354
Jun 23, 3 AM $119.82
+0.84%
$119,822 $8,435
Jun 23, 2 AM $118.96
+0.74%
$118,960 $7,866
Jun 23, 1 AM $118.18
-0.56%
$118,180 $7,650
Jun 23, 12 AM $118.78
-0.19%
$118,780 $7,234
Jun 22, 11 PM $118.93
+0.15%
$118,930 $6,877
Jun 22, 10 PM $118.75
-0.03%
$118,750 $7,158
Jun 22, 9 PM $118.79
-0.20%
$118,790 $7,574
Jun 22, 8 PM $119.03
+0.00%
$119,028 $8,013
Jun 22, 7 PM $118.97
+0.20%
$118,975 $8,348
Jun 22, 6 PM $118.75
-0.01%
$118,750 $8,643
Jun 22, 5 PM $118.89
-0.11%
$118,890 $8,667
Jun 22, 4 PM $118.92
-0.09%
$118,916 $9,007
Jun 22, 3 PM $119.02
-0.05%
$119,020 $8,403
Jun 22, 2 PM $119.08
+0.13%
$119,084 $8,503
Jun 22, 1 PM $118.92
-0.39%
$118,923 $8,551
Jun 22, 12 PM $119.39
+0.01%
$119,388 $8,651
Jun 22, 11 AM $119.29
+0.11%
$119,290 $8,650
Jun 22, 10 AM $119.15
-0.15%
$119,155 $8,617
Jun 22, 9 AM $119.34
-0.37%
$119,339 $8,853
Jun 22, 8 AM $119.88
+0.22%
$119,878 $8,907
Jun 22, 7 AM $119.61
-0.08%
$119,610 $9,061
Jun 22, 6 AM $119.76
-0.18%
$119,760 $9,212
Jun 22, 5 AM $119.98
+0.33%
$119,980 $9,212
Jun 22, 4 AM $119.57
-0.11%
$119,571 $9,212
Jun 22, 3 AM $119.7
+0.26%
$119,698 $9,290
Jun 22, 2 AM $119.32
-0.29%
$119,322 $9,021
Jun 22, 1 AM $119.67
+0.00%
$119,671 $9,239
Jun 22, 12 AM $119.67
+0.12%
$119,671 $9,655
Jun 21, 11 PM $119.53
+0.17%
$119,531 $10,025
Jun 21, 10 PM $119.33
+0.13%
$119,332 $10,025
Jun 21, 9 PM $119.17
+0.13%
$119,172 $10,027
Jun 21, 8 PM $118.86
+0.39%
$118,863 $10,026
Jun 21, 7 PM $118.4
-0.24%
$118,404 $10,025
Jun 21, 6 PM $118.69
-0.05%
$118,693 $10,026
Jun 21, 5 PM $118.75
-0.46%
$118,753 $10,026
Jun 21, 4 PM $119.3
-0.24%
$119,302 $10,022
Jun 21, 3 PM $119.59
+0.48%
$119,591 $10,023
Jun 21, 2 PM $118.91
+0.05%
$118,910 $9,995
Jun 21, 1 PM $118.85
+0.55%
$118,850 $9,996
Jun 21, 12 PM $118.23
-0.14%
$118,230 $9,995
Jun 21, 11 AM $118.08
-0.19%
$118,080 $9,996
Jun 21, 10 AM $118.15
+0.23%
$118,150 $9,994
Jun 21, 9 AM $117.88
+0.21%
$117,880 $9,995
Jun 21, 8 AM $117.65
-0.08%
$117,650 $9,994
Jun 21, 7 AM $117.81
-0.70%
$117,810 $9,994
Jun 21, 6 AM $118.74
-0.34%
$118,740 $9,993
Jun 21, 5 AM $119.06
-0.63%
$119,060 $9,992
Jun 21, 4 AM $119.91
+0.00%
$119,910 $9,992