Coinranking
Cisco xStock Historical Data
CSCOX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 3 PM | $ 76.64 | +0.12% | ||
| Jan 3, 2 PM | $ 76.64 | +0.12% | ||
| Jan 3, 1 PM | $ 76.55 | +0.01% | ||
| Jan 3, 12 PM | $ 76.54 | -0.03% | ||
| Jan 3, 11 AM | $ 76.56 | +0.00% | ||
| Jan 3, 10 AM | $ 76.56 | +0.00% | ||
| Jan 3, 9 AM | $ 76.56 | +0.00% | ||
| Jan 3, 8 AM | $ 76.68 | +0.00% | ||
| Jan 3, 7 AM | $ 76.56 | +0.00% | ||
| Jan 3, 6 AM | $ 76.56 | -0.16% | ||
| Jan 3, 5 AM | $ 76.56 | +0.00% | ||
| Jan 3, 4 AM | $ 76.56 | -0.16% | ||
| Jan 3, 3 AM | $ 76.68 | +0.16% | ||
| Jan 3, 2 AM | $ 76.56 | +0.00% | ||
| Jan 3, 1 AM | $ 76.56 | -0.16% | ||
| Jan 3, 12 AM | $ 76.56 | +0.13% | ||
| Jan 2, 11 PM | $ 76.46 | -0.09% | ||
| Jan 2, 10 PM | $ 76.48 | -0.07% | ||
| Jan 2, 9 PM | $ 76.53 | -0.07% | ||
| Jan 2, 8 PM | $ 76.58 | -0.21% | ||
| Jan 2, 7 PM | $ 76.74 | +0.35% | ||
| Jan 2, 6 PM | $ 76.47 | +0.30% | ||
| Jan 2, 5 PM | $ 76.24 | -0.25% | ||
| Jan 2, 4 PM | $ 76.43 | -0.76% | ||
| Jan 2, 3 PM | $ 77.01 | +0.08% | ||
| Jan 2, 2 PM | $ 76.96 | -0.94% | ||
| Jan 2, 1 PM | $ 77.69 | -0.09% | ||
| Jan 2, 12 PM | $ 77.76 | +0.10% | ||
| Jan 2, 11 AM | $ 77.68 | -0.17% | ||
| Jan 2, 10 AM | $ 77.81 | -0.14% | ||
| Jan 2, 9 AM | $ 77.91 | +0.41% | ||
| Jan 2, 8 AM | $ 77.6 | -0.14% | ||
| Jan 2, 7 AM | $ 77.7 | +0.00% | ||
| Jan 2, 6 AM | $ 77.7 | +0.33% | ||
| Jan 2, 5 AM | $ 77.44 | -0.13% | ||
| Jan 2, 4 AM | $ 77.54 | -0.38% | ||
| Jan 2, 3 AM | $ 77.84 | +0.00% | ||
| Jan 2, 2 AM | $ 77.82 | +0.00% | ||
| Jan 2, 1 AM | $ 77.82 | -0.03% | ||
| Jan 2, 12 AM | $ 77.84 | +0.00% | ||
| Jan 1, 11 PM | $ 77.84 | +0.00% | ||
| Jan 1, 10 PM | $ 77.84 | +0.03% | ||
| Jan 1, 9 PM | $ 77.82 | +0.00% | ||
| Jan 1, 8 PM | $ 77.82 | +0.00% | ||
| Jan 1, 7 PM | $ 77.82 | -0.03% | ||
| Jan 1, 6 PM | $ 77.84 | +0.03% | ||
| Jan 1, 5 PM | $ 77.84 | +0.00% | ||
| Jan 1, 4 PM | $ 77.84 | +0.00% | ||
| Jan 1, 3 PM | $ 77.84 | +0.00% | ||
| Jan 1, 2 PM | $ 77.84 | +0.03% | ||