Coinranking
Cisco xStock Historical Data
CSCOX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 4 AM | $119.91 | +0.00% | ||
| Jun 21, 3 AM | $119.91 | +0.59% | ||
| Jun 21, 2 AM | $119.15 | -0.18% | ||
| Jun 21, 1 AM | $119.37 | -0.13% | ||
| Jun 21, 12 AM | $119.68 | +0.77% | ||
| Jun 20, 11 PM | $118.6 | +0.02% | ||
| Jun 20, 10 PM | $118.58 | -0.38% | ||
| Jun 20, 9 PM | $119.05 | -0.25% | ||
| Jun 20, 8 PM | $119.33 | +0.14% | ||
| Jun 20, 7 PM | $119.35 | -0.29% | ||
| Jun 20, 6 PM | $119.67 | -0.28% | ||
| Jun 20, 5 PM | $119.96 | +0.48% | ||
| Jun 20, 4 PM | $119.29 | -0.41% | ||
| Jun 20, 3 PM | $119.78 | -0.54% | ||
| Jun 20, 2 PM | $120.43 | -0.53% | ||
| Jun 20, 1 PM | $121.02 | +0.50% | ||
| Jun 20, 12 PM | $120.32 | +0.14% | ||
| Jun 20, 11 AM | $120.02 | -0.28% | ||
| Jun 20, 10 AM | $120.36 | -0.46% | ||
| Jun 20, 9 AM | $121.05 | +0.24% | ||
| Jun 20, 8 AM | $120.77 | -0.24% | ||
| Jun 20, 7 AM | $121.06 | -0.75% | ||
| Jun 20, 6 AM | $121.81 | +0.11% | ||
| Jun 20, 5 AM | $121.68 | -0.10% | ||
| Jun 20, 4 AM | $121.95 | +0.44% | ||
| Jun 20, 3 AM | $121.33 | -0.39% | ||
| Jun 20, 2 AM | $121.81 | +0.12% | ||
| Jun 20, 1 AM | $121.61 | -0.44% | ||
| Jun 20, 12 AM | $122.07 | +0.47% | ||
| Jun 19, 11 PM | $121.5 | +0.06% | ||
| Jun 19, 10 PM | $121.58 | -0.16% | ||
| Jun 19, 9 PM | $121.78 | -0.29% | ||
| Jun 19, 8 PM | $122.1 | -0.45% | ||
| Jun 19, 7 PM | $122.87 | -0.23% | ||
| Jun 19, 6 PM | $123.17 | +0.46% | ||
| Jun 19, 5 PM | $122.61 | -0.20% | ||
| Jun 19, 4 PM | $122.93 | +0.34% | ||
| Jun 19, 3 PM | $122.51 | +0.52% | ||
| Jun 19, 2 PM | $121.88 | +0.17% | ||
| Jun 19, 1 PM | $121.7 | -0.03% | ||
| Jun 19, 12 PM | $121.67 | +0.19% | ||
| Jun 19, 11 AM | $121.59 | +0.04% | ||
| Jun 19, 10 AM | $121.39 | -0.02% | ||
| Jun 19, 9 AM | $121.4 | -0.23% | ||
| Jun 19, 8 AM | $121.58 | +0.20% | ||
| Jun 19, 7 AM | $121.38 | -0.02% | ||
| Jun 19, 6 AM | $121.4 | +0.05% | ||
| Jun 19, 5 AM | $121.33 | -0.08% | ||
| Jun 19, 4 AM | $121.58 | -0.19% | ||
| Jun 19, 3 AM | $121.81 | +1.22% | ||