Cisco xStock Historical Data

CSCOX Page 55
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 77.84
+0.03%
$ 77,840 $ 11,722
Jan 1, 1 PM $ 77.82
+0.00%
$ 77,820 $ 11,666
Jan 1, 12 PM $ 77.82
+0.01%
$ 77,820 $ 11,597
Jan 1, 11 AM $ 77.84
+0.00%
$ 77,840 $ 11,638
Jan 1, 10 AM $ 77.84
+0.04%
$ 77,840 $ 11,687
Jan 1, 9 AM $ 77.81
+0.00%
$ 77,810 $ 11,705
Jan 1, 8 AM $ 77.81
+0.00%
$ 77,810 $ 11,807
Jan 1, 7 AM $ 77.81
-0.04%
$ 77,810 $ 11,979
Jan 1, 6 AM $ 77.84
+0.00%
$ 77,840 $ 12,014
Jan 1, 5 AM $ 77.84
+0.00%
$ 77,840 $ 12,017
Jan 1, 4 AM $ 77.84
+0.04%
$ 77,840 $ 12,038
Jan 1, 3 AM $ 77.81
-0.04%
$ 77,810 $ 11,952
Jan 1, 2 AM $ 77.84
+0.04%
$ 77,840 $ 11,886
Jan 1, 1 AM $ 77.84
+0.17%
$ 77,840 $ 11,968
Jan 1, 12 AM $ 77.71
+0.00%
$ 77,710 $ 11,911
Dec 31, 11 PM $ 77.71
+0.00%
$ 77,710 $ 11,982
Dec 31, 10 PM $ 77.71
+0.00%
$ 77,710 $ 12,040
Dec 31, 9 PM $ 77.71
+0.17%
$ 77,710 $ 12,066
Dec 31, 8 PM $ 77.58
-0.42%
$ 77,580 $ 12,445
Dec 31, 7 PM $ 77.87
-0.28%
$ 77,870 $ 12,507
Dec 31, 6 PM $ 78.09
+0.21%
$ 78,090 $ 12,531
Dec 31, 5 PM $ 78
-0.32%
$ 78,000 $ 12,514
Dec 31, 4 PM $ 78.16
+0.49%
$ 78,160 $ 12,480
Dec 31, 3 PM $ 77.78
+0.10%
$ 77,782 $ 12,503
Dec 31, 2 PM $ 77.7
-0.18%
$ 77,704 $ 12,679
Dec 31, 1 PM $ 77.8
+0.03%
$ 77,800 $ 12,743
Dec 31, 12 PM $ 77.77
-0.35%
$ 77,773 $ 12,713
Dec 31, 11 AM $ 78.13
+0.15%
$ 78,130 $ 12,615
Dec 31, 10 AM $ 78.02
-0.13%
$ 78,016 $ 12,866
Dec 31, 9 AM $ 78.11
+0.10%
$ 78,115 $ 12,902
Dec 31, 8 AM $ 78.04
+0.06%
$ 78,040 $ 12,923
Dec 31, 7 AM $ 77.99
+0.03%
$ 77,992 $ 12,812
Dec 31, 6 AM $ 77.97
-0.08%
$ 77,966 $ 12,930
Dec 31, 5 AM $ 78.03
+0.02%
$ 78,030 $ 12,976
Dec 31, 4 AM $ 78.01
-0.03%
$ 78,014 $ 12,944
Dec 31, 3 AM $ 78.01
-0.03%
$ 78,014 $ 13,042
Dec 31, 2 AM $ 78.03
+0.20%
$ 78,034 $ 13,162
Dec 31, 1 AM $ 77.88
+0.33%
$ 77,880 $ 13,176
Dec 31, 12 AM $ 77.62
-0.28%
$ 77,620 $ 13,150
Dec 30, 11 PM $ 77.84
-0.10%
$ 77,838 $ 13,177
Dec 30, 10 PM $ 77.92
-0.31%
$ 77,920 $ 12,866
Dec 30, 9 PM $ 78.16
+0.13%
$ 78,160 $ 12,855
Dec 30, 8 PM $ 78.06
-0.01%
$ 78,060 $ 13,180
Dec 30, 7 PM $ 78.07
+0.04%
$ 78,090 $ 13,185
Dec 30, 6 PM $ 78.04
+0.19%
$ 78,040 $ 13,161
Dec 30, 5 PM $ 77.89
-0.01%
$ 77,890 $ 13,132
Dec 30, 4 PM $ 77.89
+0.06%
$ 77,895 $ 13,286
Dec 30, 3 PM $ 77.85
-0.34%
$ 77,846 $ 13,324
Dec 30, 2 PM $ 78.02
-0.20%
$ 78,024 $ 13,416
Dec 30, 1 PM $ 78.18
-0.06%
$ 78,181 $ 13,465