Cisco xStock Historical Data
CSCOX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2 PM | $ 77.84 | +0.03% | ||
| Jan 1, 1 PM | $ 77.82 | +0.00% | ||
| Jan 1, 12 PM | $ 77.82 | +0.01% | ||
| Jan 1, 11 AM | $ 77.84 | +0.00% | ||
| Jan 1, 10 AM | $ 77.84 | +0.04% | ||
| Jan 1, 9 AM | $ 77.81 | +0.00% | ||
| Jan 1, 8 AM | $ 77.81 | +0.00% | ||
| Jan 1, 7 AM | $ 77.81 | -0.04% | ||
| Jan 1, 6 AM | $ 77.84 | +0.00% | ||
| Jan 1, 5 AM | $ 77.84 | +0.00% | ||
| Jan 1, 4 AM | $ 77.84 | +0.04% | ||
| Jan 1, 3 AM | $ 77.81 | -0.04% | ||
| Jan 1, 2 AM | $ 77.84 | +0.04% | ||
| Jan 1, 1 AM | $ 77.84 | +0.17% | ||
| Jan 1, 12 AM | $ 77.71 | +0.00% | ||
| Dec 31, 11 PM | $ 77.71 | +0.00% | ||
| Dec 31, 10 PM | $ 77.71 | +0.00% | ||
| Dec 31, 9 PM | $ 77.71 | +0.17% | ||
| Dec 31, 8 PM | $ 77.58 | -0.42% | ||
| Dec 31, 7 PM | $ 77.87 | -0.28% | ||
| Dec 31, 6 PM | $ 78.09 | +0.21% | ||
| Dec 31, 5 PM | $ 78 | -0.32% | ||
| Dec 31, 4 PM | $ 78.16 | +0.49% | ||
| Dec 31, 3 PM | $ 77.78 | +0.10% | ||
| Dec 31, 2 PM | $ 77.7 | -0.18% | ||
| Dec 31, 1 PM | $ 77.8 | +0.03% | ||
| Dec 31, 12 PM | $ 77.77 | -0.35% | ||
| Dec 31, 11 AM | $ 78.13 | +0.15% | ||
| Dec 31, 10 AM | $ 78.02 | -0.13% | ||
| Dec 31, 9 AM | $ 78.11 | +0.10% | ||
| Dec 31, 8 AM | $ 78.04 | +0.06% | ||
| Dec 31, 7 AM | $ 77.99 | +0.03% | ||
| Dec 31, 6 AM | $ 77.97 | -0.08% | ||
| Dec 31, 5 AM | $ 78.03 | +0.02% | ||
| Dec 31, 4 AM | $ 78.01 | -0.03% | ||
| Dec 31, 3 AM | $ 78.01 | -0.03% | ||
| Dec 31, 2 AM | $ 78.03 | +0.20% | ||
| Dec 31, 1 AM | $ 77.88 | +0.33% | ||
| Dec 31, 12 AM | $ 77.62 | -0.28% | ||
| Dec 30, 11 PM | $ 77.84 | -0.10% | ||
| Dec 30, 10 PM | $ 77.92 | -0.31% | ||
| Dec 30, 9 PM | $ 78.16 | +0.13% | ||
| Dec 30, 8 PM | $ 78.06 | -0.01% | ||
| Dec 30, 7 PM | $ 78.07 | +0.04% | ||
| Dec 30, 6 PM | $ 78.04 | +0.19% | ||
| Dec 30, 5 PM | $ 77.89 | -0.01% | ||
| Dec 30, 4 PM | $ 77.89 | +0.06% | ||
| Dec 30, 3 PM | $ 77.85 | -0.34% | ||
| Dec 30, 2 PM | $ 78.02 | -0.20% | ||
| Dec 30, 1 PM | $ 78.18 | -0.06% | ||