Coinranking
Cisco xStock Historical Data
CSCOX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 11 PM | $123.81 | +0.63% | ||
| Jun 12, 10 PM | $123.04 | +0.00% | ||
| Jun 12, 9 PM | $123.04 | +0.00% | ||
| Jun 12, 8 PM | $123.04 | +0.00% | ||
| Jun 12, 7 PM | $123.04 | +2.43% | ||
| Jun 12, 6 PM | $120.12 | -2.37% | ||
| Jun 12, 5 PM | $123.04 | +2.47% | ||
| Jun 12, 4 PM | $120.08 | -0.49% | ||
| Jun 12, 3 PM | $120.67 | -1.93% | ||
| Jun 12, 2 PM | $123.04 | +0.43% | ||
| Jun 12, 1 PM | $122.51 | +0.00% | ||
| Jun 12, 12 PM | $122.51 | -0.43% | ||
| Jun 12, 11 AM | $123.04 | +0.43% | ||
| Jun 12, 10 AM | $122.51 | +0.21% | ||
| Jun 12, 9 AM | $122.26 | -0.64% | ||
| Jun 12, 8 AM | $123.04 | +0.31% | ||
| Jun 12, 7 AM | $122.65 | +0.00% | ||
| Jun 12, 6 AM | $122.65 | -0.31% | ||
| Jun 12, 5 AM | $123.04 | +0.00% | ||
| Jun 12, 4 AM | $123.04 | +0.34% | ||
| Jun 12, 3 AM | $122.63 | +0.00% | ||
| Jun 12, 2 AM | $122.63 | -0.33% | ||
| Jun 12, 1 AM | $123.04 | +0.00% | ||
| Jun 12, 12 AM | $123.04 | +0.00% | ||
| Jun 11, 11 PM | $123.04 | +0.34% | ||
| Jun 11, 10 PM | $122.63 | +0.00% | ||
| Jun 11, 9 PM | $122.63 | +0.00% | ||
| Jun 11, 8 PM | $122.63 | +0.66% | ||
| Jun 11, 7 PM | $121.83 | +0.50% | ||
| Jun 11, 6 PM | $121.22 | +0.23% | ||
| Jun 11, 5 PM | $120.94 | +0.00% | ||
| Jun 11, 4 PM | $120.94 | +1.21% | ||
| Jun 11, 3 PM | $119.49 | +0.04% | ||
| Jun 11, 2 PM | $119.44 | +0.00% | ||
| Jun 11, 1 PM | $119.44 | -0.04% | ||
| Jun 11, 12 PM | $119.49 | +0.00% | ||
| Jun 11, 11 AM | $119.49 | +0.04% | ||
| Jun 11, 10 AM | $119.44 | -0.01% | ||
| Jun 11, 9 AM | $119.45 | +0.00% | ||
| Jun 11, 8 AM | $119.45 | +0.27% | ||
| Jun 11, 7 AM | $119.13 | +0.00% | ||
| Jun 11, 6 AM | $119.13 | -0.07% | ||
| Jun 11, 5 AM | $119.21 | -0.22% | ||
| Jun 11, 4 AM | $119.48 | -0.29% | ||
| Jun 11, 3 AM | $119.82 | +0.28% | ||
| Jun 11, 2 AM | $119.49 | +0.00% | ||
| Jun 11, 1 AM | $119.49 | -0.28% | ||
| Jun 11, 12 AM | $119.82 | +0.29% | ||
| Jun 10, 11 PM | $119.48 | -0.29% | ||
| Jun 10, 10 PM | $119.82 | +0.00% | ||