Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $119.82
+0.00%
$119,820 $806
Jun 10, 9 PM $119.82
+0.00%
$119,820 $806
Jun 10, 8 PM $119.82
+0.29%
$119,820 $806
Jun 10, 7 PM $119.47
+0.97%
$119,470 $806
Jun 10, 6 PM $118.32
+0.00%
$118,320 $1,599
Jun 10, 5 PM $118.32
+0.00%
$118,320 $1,599
Jun 10, 4 PM $118.32
-0.52%
$118,320 $1,735
Jun 10, 3 PM $118.94
+0.00%
$118,937 $1,735
Jun 10, 2 PM $118.94
-0.02%
$118,937 $1,735
Jun 10, 1 PM $118.95
+0.07%
$118,955 $1,870
Jun 10, 12 PM $118.87
+0.69%
$118,869 $1,751
Jun 10, 11 AM $118.06
-0.37%
$118,059 $1,611
Jun 10, 10 AM $118.49
-0.53%
$118,494 $1,848
Jun 10, 9 AM $119.12
+0.02%
$119,120 $1,600
Jun 10, 8 AM $119.1
-1.60%
$119,098 $1,680
Jun 10, 7 AM $121.04
+0.00%
$121,039 $1,615
Jun 10, 6 AM $121.04
+2.19%
$121,039 $1,615
Jun 10, 5 AM $118.44
+0.00%
$118,441 $1,543
Jun 10, 4 AM $118.44
+0.41%
$118,441 $1,543
Jun 10, 3 AM $117.95
+0.00%
$117,953 $1,526
Jun 10, 2 AM $117.95
-0.48%
$117,953 $1,526
Jun 10, 1 AM $118.52
+0.00%
$118,520 $1,526
Jun 10, 12 AM $118.52
+0.48%
$118,520 $1,526
Jun 9, 11 PM $117.95
-0.48%
$117,953 $1,526
Jun 9, 10 PM $118.52
+0.75%
$118,520 $1,490
Jun 9, 9 PM $117.64
-0.74%
$117,641 $1,490
Jun 9, 8 PM $118.52
-0.75%
$118,520 $1,510
Jun 9, 7 PM $119.42
-0.36%
$119,418 $1,510
Jun 9, 6 PM $119.85
+0.57%
$119,848 $1,346
Jun 9, 5 PM $119.17
+0.84%
$119,169 $1,793
Jun 9, 4 PM $118.23
-2.12%
$118,230 $1,334
Jun 9, 3 PM $120.75
+0.00%
$120,746 $1,094
Jun 9, 2 PM $120.8
-3.09%
$120,795 $1,094
Jun 9, 1 PM $124.65
+0.00%
$124,653 $989
Jun 9, 12 PM $124.65
+0.00%
$124,653 $989
Jun 9, 11 AM $124.65
+0.00%
$124,653 $990
Jun 9, 10 AM $124.65
+0.38%
$124,653 $990
Jun 9, 9 AM $124.18
-2.26%
$124,177 $691
Jun 9, 8 AM $127.05
-0.96%
$127,053 $621
Jun 9, 7 AM $128.28
+0.00%
$128,280 $621
Jun 9, 6 AM $128.28
+0.00%
$128,280 $621
Jun 9, 5 AM $128.28
+0.97%
$128,280 $621
Jun 9, 4 AM $127.05
-0.96%
$127,053 $621
Jun 9, 3 AM $128.28
+0.00%
$128,280 $7
Jun 9, 2 AM $128.28
+0.00%
$128,280 $621
Jun 9, 1 AM $128.28
+0.00%
$128,280 $621
Jun 9, 12 AM $128.28
+0.00%
$128,280 $621
Jun 8, 11 PM $128.28
+0.00%
$128,280 $621
Jun 8, 10 PM $128.28
+0.97%
$128,280 $621
Jun 8, 9 PM $127.05
-0.96%
$127,053 $621