Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $79.03
+0.24%
$79,030 $24,998
Jan 29, 2026 $78.84
-0.73%
$78,830 $26,430
Jan 28, 2026 $79.42
-0.18%
$79,419 $29,557
Jan 27, 2026 $79.56
+1.78%
$79,560 $34,442
Jan 26, 2026 $78.17
+3.70%
$78,169 $32,060
Jan 25, 2026 $75.38
+0.13%
$75,377 $26,124
Jan 24, 2026 $75.28
-0.66%
$75,280 $27,807
Jan 23, 2026 $75.78
+0.31%
$75,838 $34,011
Jan 22, 2026 $75.52
+1.81%
$75,520 $31,299
Jan 21, 2026 $74.18
-1.65%
$74,180 $33,436
Jan 20, 2026 $75.43
+1.57%
$75,426 $31,366
Jan 19, 2026 $74.25
-1.03%
$74,252 $27,831
Jan 18, 2026 $75.03
+5.62%
$75,026 $27,239
Jan 17, 2026 $71.04
-6.42%
$71,036 $26,397
Jan 16, 2026 $75.91
+0.04%
$75,910 $33,102
Jan 15, 2026 $75.88
+1.12%
$75,876 $37,890
Jan 14, 2026 $75.11
-1.18%
$75,110 $35,296
Jan 13, 2026 $76
+1.93%
$76,003 $28,127
Jan 12, 2026 $74.56
+0.08%
$74,580 $28,537
Jan 11, 2026 $74.53
+0.16%
$74,532 $26,353
Jan 10, 2026 $74.41
+0.03%
$74,410 $25,616
Jan 9, 2026 $74.39
-0.22%
$74,389 $28,079
Jan 8, 2026 $74.59
-1.08%
$74,587 $27,162
Jan 7, 2026 $75.4
-0.40%
$75,400 $13,052
Jan 6, 2026 $75.7
-0.55%
$75,780 $12,804
Jan 5, 2026 $76.12
-0.65%
$76,120 $12,600
Jan 4, 2026 $76.62
-0.03%
$76,620 $11,890
Jan 3, 2026 $76.64
+0.24%
$76,550 $11,674
Jan 2, 2026 $76.46
-1.77%
$76,460 $13,524
Jan 1, 2026 $77.84
+0.17%
$77,840 $11,743
Dec 31, 2025 $77.71
-0.16%
$77,710 $12,040
Dec 30, 2025 $77.92
-0.73%
$77,838 $12,866
Dec 29, 2025 $78.49
-0.60%
$78,490 $13,658
Dec 28, 2025 $78.93
-0.04%
$78,930 $11,979
Dec 27, 2025 $78.96
+0.34%
$78,960 $11,774
Dec 26, 2025 $78.8
-0.18%
$78,670 $13,318
Dec 25, 2025 $78.88
+0.23%
$78,880 $12,044
Dec 24, 2025 $78.75
+0.08%
$78,700 $13,215
Dec 23, 2025 $78.68
+0.06%
$78,684 $12,515
Dec 22, 2025 $78.64
-0.71%
$78,640 $14,390
Dec 21, 2025 $79.63
+0.85%
$79,200 $11,662
Dec 20, 2025 $79.27
+0.06%
$78,960 $11,671
Dec 19, 2025 $79.23
+2.39%
$79,224 $16,768
Dec 18, 2025 $77.56
+2.15%
$77,383 $15,903
Dec 17, 2025 $76.21
-1.18%
$76,213 $5,024
Dec 16, 2025 $77.6
-0.08%
$74,645 $2,678
Dec 15, 2025 $78.83
+1.16%
$78,832 $5,267
Dec 12, 2025 $78.17
-1.35%
$78,168 $1,048
Dec 11, 2025 $79.21
-2.23%
$79,209 $4,313
Dec 10, 2025 $79.63
+0.15%
$79,626 $1,266