Coinranking
Cisco xStock Historical Data
CSCOX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 5 AM | $108.32 | -0.06% | ||
| Sep 27, 4 AM | $108.38 | -0.34% | ||
| Sep 27, 3 AM | $108.75 | +0.00% | ||
| Sep 27, 2 AM | $108.75 | -0.02% | ||
| Sep 27, 1 AM | $108.76 | -0.18% | ||
| Sep 27, 12 AM | $108.96 | +0.00% | ||
| Sep 26, 11 PM | $108.96 | -0.18% | ||
| Sep 26, 10 PM | $109.16 | -0.48% | ||
| Sep 26, 9 PM | $109.68 | +0.86% | ||
| Sep 26, 8 PM | $108.75 | -0.18% | ||
| Sep 26, 7 PM | $108.94 | +0.12% | ||
| Sep 26, 6 PM | $108.82 | -0.01% | ||
| Sep 26, 5 PM | $108.83 | -0.33% | ||
| Sep 26, 4 PM | $109.18 | +0.07% | ||
| Sep 26, 3 PM | $109.11 | -0.23% | ||
| Sep 26, 2 PM | $109.36 | -0.07% | ||
| Sep 26, 1 PM | $109.44 | -0.52% | ||
| Sep 26, 12 PM | $110.01 | -0.11% | ||
| Sep 26, 11 AM | $110.13 | +0.00% | ||
| Sep 26, 10 AM | $110.14 | -0.05% | ||
| Sep 26, 9 AM | $110.19 | -0.16% | ||
| Sep 26, 8 AM | $110.37 | -0.13% | ||
| Sep 26, 7 AM | $110.51 | +0.06% | ||
| Sep 26, 6 AM | $110.44 | +0.05% | ||
| Sep 26, 5 AM | $110.39 | +0.00% | ||
| Sep 26, 4 AM | $110.39 | -0.05% | ||
| Sep 26, 3 AM | $110.44 | -0.03% | ||
| Sep 26, 2 AM | $110.47 | -0.03% | ||
| Sep 26, 1 AM | $110.5 | +0.02% | ||
| Sep 26, 12 AM | $110.48 | +1.54% | ||
| Sep 25, 11 PM | $108.81 | -0.03% | ||
| Sep 25, 10 PM | $108.84 | -0.12% | ||
| Sep 25, 9 PM | $108.98 | -0.19% | ||
| Sep 25, 8 PM | $109.18 | +0.12% | ||
| Sep 25, 7 PM | $109.06 | -0.21% | ||
| Sep 25, 6 PM | $109.28 | -0.56% | ||
| Sep 25, 5 PM | $109.9 | -0.05% | ||
| Sep 25, 4 PM | $109.96 | -0.03% | ||
| Sep 25, 3 PM | $109.99 | +0.00% | ||
| Sep 25, 2 PM | $109.99 | -0.52% | ||
| Sep 25, 1 PM | $110.57 | +0.86% | ||
| Sep 25, 12 PM | $109.63 | -0.13% | ||
| Sep 25, 11 AM | $109.78 | +0.52% | ||
| Sep 25, 10 AM | $109.2 | -0.03% | ||
| Sep 25, 9 AM | $109.24 | +0.05% | ||
| Sep 25, 8 AM | $109.18 | -0.05% | ||
| Sep 25, 7 AM | $109.22 | +0.06% | ||
| Sep 25, 6 AM | $109.15 | -0.18% | ||
| Sep 25, 5 AM | $109.34 | +0.01% | ||
| Sep 25, 4 AM | $109.33 | +0.10% | ||