Cisco xStock Historical Data

CSCOX Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 118.93
+0.00%
$ 118,933 $ 10,027
10:36 PM $ 118.93
+0.00%
$ 118,933 $ 10,027
10:35 PM $ 118.93
+0.09%
$ 118,933 $ 10,026
10:34 PM $ 118.82
+0.00%
$ 118,823 $ 10,026
10:33 PM $ 118.82
+0.00%
$ 118,823 $ 10,026
10:32 PM $ 118.82
+0.00%
$ 118,823 $ 10,026
10:31 PM $ 118.82
+0.00%
$ 118,823 $ 10,026
10:30 PM $ 118.82
+0.08%
$ 118,823 $ 10,026
10:29 PM $ 118.73
+0.00%
$ 118,733 $ 10,026
10:28 PM $ 118.73
+0.00%
$ 118,733 $ 10,026
10:27 PM $ 118.73
+0.00%
$ 118,733 $ 10,026
10:26 PM $ 118.73
+0.00%
$ 118,733 $ 10,026
10:25 PM $ 118.73
-0.13%
$ 118,733 $ 10,024
10:24 PM $ 118.89
+0.00%
$ 118,893 $ 10,024
10:23 PM $ 118.89
+0.00%
$ 118,893 $ 10,024
10:22 PM $ 118.89
+0.00%
$ 118,893 $ 10,024
10:21 PM $ 118.89
+0.00%
$ 118,893 $ 10,024
10:20 PM $ 118.89
-0.18%
$ 118,893 $ 10,025
10:19 PM $ 119.11
+0.00%
$ 119,112 $ 10,025
10:18 PM $ 119.11
+0.00%
$ 119,112 $ 10,025
10:17 PM $ 119.11
+0.00%
$ 119,112 $ 10,025
10:16 PM $ 119.11
+0.00%
$ 119,112 $ 10,025
10:15 PM $ 119.11
+0.13%
$ 119,112 $ 10,025
10:14 PM $ 118.95
+0.00%
$ 118,953 $ 10,026
10:13 PM $ 118.95
+0.00%
$ 118,953 $ 10,026
10:12 PM $ 118.95
+0.00%
$ 118,953 $ 10,026
10:11 PM $ 118.95
+0.00%
$ 118,953 $ 10,026
10:10 PM $ 118.95
-0.13%
$ 118,953 $ 10,027
10:09 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:08 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:07 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:06 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:05 PM $ 119.11
+0.00%
$ 119,112 $ 10,027
10:04 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:03 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:02 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:01 PM $ 119.12
+0.00%
$ 119,122 $ 10,026
10:00 PM $ 119.12
-0.04%
$ 119,122 $ 10,026
9:59 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:58 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:57 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:56 PM $ 119.17
+0.00%
$ 119,172 $ 10,027
9:55 PM $ 119.17
-0.04%
$ 119,172 $ 10,027
9:54 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:53 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:52 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:51 PM $ 119.22
+0.00%
$ 119,222 $ 10,027
9:50 PM $ 119.22
-0.15%
$ 119,222 $ 10,027
9:49 PM $ 119.4
+0.00%
$ 119,401 $ 10,026
9:48 PM $ 119.4
+0.00%
$ 119,401 $ 10,026