Cisco xStock Historical Data

CSCOX Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:24 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:23 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:22 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:21 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:20 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:19 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:18 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:17 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:16 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:15 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:14 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:12 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:11 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:10 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:09 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:08 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:07 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:06 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:05 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:04 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:03 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:02 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:01 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:00 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:59 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:58 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:57 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:56 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:55 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:54 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:53 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:52 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:51 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:50 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:49 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:48 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:47 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:46 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:45 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
5:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445