Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $129.78
+0.00%
$129,778 $20,696
Jun 4, 6 PM $129.78
+0.00%
$129,778 $20,696
Jun 4, 5 PM $129.78
+0.81%
$129,778 $20,696
Jun 4, 4 PM $128.73
+0.35%
$128,730 $20,639
Jun 4, 3 PM $128.28
+1.66%
$128,280 $20,432
Jun 4, 2 PM $126.18
+0.76%
$126,182 $20,459
Jun 4, 1 PM $125.22
-1.93%
$125,225 $20,139
Jun 4, 12 PM $127.69
-0.18%
$127,690 $4,588
Jun 4, 11 AM $127.92
-0.54%
$127,919 $4,315
Jun 4, 10 AM $128.61
+2.42%
$128,612 $3,738
Jun 4, 9 AM $125.57
+0.04%
$125,573 $3,635
Jun 4, 8 AM $125.52
-2.96%
$125,520 $3,090
Jun 4, 7 AM $129.35
+0.54%
$129,346 $1,974
Jun 4, 6 AM $128.66
+0.00%
$128,656 $2,767
Jun 4, 5 AM $128.66
+1.50%
$128,656 $2,767
Jun 4, 4 AM $126.76
-1.51%
$126,760 $2,935
Jun 4, 3 AM $128.71
+1.54%
$128,708 $2,935
Jun 4, 2 AM $126.76
-1.54%
$126,760 $2,898
Jun 4, 1 AM $128.74
+0.00%
$128,745 $2,898
Jun 4, 12 AM $128.74
+0.00%
$128,745 $2,898
Jun 3, 11 PM $128.74
-0.56%
$128,745 $2,898
Jun 3, 10 PM $129.47
-0.38%
$129,467 $2,514
Jun 3, 9 PM $129.96
+0.00%
$129,965 $2,509
Jun 3, 8 PM $129.96
+0.96%
$129,965 $2,509
Jun 3, 7 PM $128.72
-0.11%
$128,724 $2,514
Jun 3, 6 PM $128.87
-0.09%
$128,872 $2,919
Jun 3, 5 PM $128.99
-0.12%
$128,986 $3,325
Jun 3, 4 PM $129.14
+0.94%
$129,140 $4,096
Jun 3, 3 PM $127.94
-0.05%
$127,942 $5,063
Jun 3, 2 PM $128
+0.29%
$128,004 $5,122
Jun 3, 1 PM $127.64
+0.41%
$127,638 $4,819
Jun 3, 12 PM $127.12
-0.01%
$127,121 $13,846
Jun 3, 11 AM $127.14
+0.40%
$127,137 $13,846
Jun 3, 10 AM $126.63
+0.00%
$126,628 $13,785
Jun 3, 9 AM $126.63
+0.00%
$126,628 $13,782
Jun 3, 8 AM $126.63
-1.59%
$126,629 $13,816
Jun 3, 7 AM $128.67
-0.47%
$128,674 $13,652
Jun 3, 6 AM $129.29
-0.09%
$129,285 $12,881
Jun 3, 5 AM $129.4
+0.00%
$129,399 $12,859
Jun 3, 4 AM $129.4
+0.11%
$129,399 $12,859
Jun 3, 3 AM $129.26
+0.00%
$129,257 $12,678
Jun 3, 2 AM $129.26
+0.00%
$129,257 $12,678
Jun 3, 1 AM $129.26
-0.22%
$129,257 $12,678
Jun 3, 12 AM $129.54
+0.00%
$129,540 $12,558
Jun 2, 11 PM $129.54
+0.00%
$129,540 $12,558
Jun 2, 10 PM $129.54
+0.22%
$129,540 $12,558
Jun 2, 9 PM $129.25
+0.00%
$129,251 $12,558
Jun 2, 8 PM $129.25
+0.00%
$129,251 $12,558
Jun 2, 7 PM $129.25
+0.64%
$129,253 $12,527
Jun 2, 6 PM $128.43
-0.05%
$128,427 $12,437