Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $128.43
-0.05%
$128,427 $12,437
Jun 2, 5 PM $128.49
+0.00%
$128,495 $11,728
Jun 2, 4 PM $128.5
+2.20%
$128,498 $11,194
Jun 2, 3 PM $125.73
+0.01%
$125,731 $9,865
Jun 2, 2 PM $125.72
+0.07%
$125,720 $9,864
Jun 2, 1 PM $125.63
+3.48%
$125,630 $9,802
Jun 2, 12 PM $121.4
+0.00%
$121,400 $477
Jun 2, 11 AM $121.4
+0.82%
$121,400 $477
Jun 2, 10 AM $120.42
+0.00%
$120,416 $503
Jun 2, 9 AM $120.42
-1.17%
$120,416 $503
Jun 2, 8 AM $121.84
+0.07%
$121,844 $719
Jun 2, 7 AM $121.76
+0.00%
$121,759 $762
Jun 2, 6 AM $121.76
+0.00%
$121,759 $762
Jun 2, 5 AM $121.76
-2.34%
$121,759 $762
Jun 2, 4 AM $124.68
+0.00%
$124,680 $250
Jun 2, 3 AM $124.68
+0.00%
$124,680 $250
Jun 2, 2 AM $124.68
+0.00%
$124,680 $250
Jun 2, 1 AM $124.68
+0.00%
$124,680 $250
Jun 2, 12 AM $124.68
+0.00%
$124,680 $250
Jun 1, 11 PM $124.68
+0.00%
$124,680 $250
Jun 1, 10 PM $124.68
+0.00%
$124,680 $862
Jun 1, 9 PM $124.68
+0.00%
$124,680 $862
Jun 1, 8 PM $124.68
+0.00%
$124,680 $862
Jun 1, 7 PM $124.68
+0.00%
$124,680 $862
Jun 1, 6 PM $124.68
+2.54%
$124,680 $862
Jun 1, 5 PM $121.59
+0.00%
$121,594 $862
Jun 1, 4 PM $121.57
-0.55%
$121,570 $862
Jun 1, 3 PM $122.24
+0.00%
$122,239 $648
Jun 1, 2 PM $122.24
-0.58%
$122,239 $648
Jun 1, 1 PM $122.96
-1.38%
$122,955 $434
Jun 1, 12 PM $124.68
+1.40%
$124,680 $434
Jun 1, 11 AM $122.96
+0.00%
$122,955 $434
Jun 1, 10 AM $122.96
-1.38%
$122,955 $434
Jun 1, 9 AM $124.68
+0.00%
$124,680 $250
Jun 1, 8 AM $124.68
+0.00%
$124,680 $250
Jun 1, 7 AM $124.68
+0.00%
$124,680 $250
Jun 1, 6 AM $124.68
+0.00%
$124,680 $250
Jun 1, 5 AM $124.68
+0.00%
$124,680 $250
Jun 1, 4 AM $124.68
+0.00%
$124,680 $250
Jun 1, 3 AM $124.68
+0.00%
$124,680 $250
Jun 1, 2 AM $124.68
+0.00%
$124,680 $250
Jun 1, 1 AM $124.68
+0.00%
$124,680 $250
Jun 1, 12 AM $124.68
+0.00%
$124,680 $250
May 31, 11 PM $124.68
+0.00%
$124,680 $250
May 31, 10 PM $124.68
+0.00%
$124,680 $250
May 31, 9 PM $124.68
+0.00%
$124,680 $250
May 31, 8 PM $124.68
+0.00%
$124,680 $250
May 31, 7 PM $124.68
+0.00%
$124,680 $250
May 31, 6 PM $124.68
+0.00%
$124,680 $250
May 31, 5 PM $124.68
+0.00%
$124,680 $250