Coinranking
Cisco xStock Historical Data
CSCOX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 4 PM | $124.68 | +0.00% | ||
| May 29, 3 PM | $124.68 | +0.00% | ||
| May 29, 2 PM | $124.68 | +0.00% | ||
| May 29, 1 PM | $124.68 | +0.00% | ||
| May 29, 12 PM | $124.68 | +0.00% | ||
| May 29, 11 AM | $124.68 | +0.00% | ||
| May 29, 10 AM | $124.68 | +2.58% | ||
| May 29, 9 AM | $121.54 | -0.43% | ||
| May 29, 8 AM | $122.07 | +0.00% | ||
| May 29, 7 AM | $122.07 | +0.06% | ||
| May 29, 6 AM | $121.99 | +0.00% | ||
| May 29, 5 AM | $121.99 | +0.00% | ||
| May 29, 4 AM | $121.99 | -2.15% | ||
| May 29, 3 AM | $124.68 | +0.00% | ||
| May 29, 2 AM | $124.68 | +2.38% | ||
| May 29, 1 AM | $121.78 | -0.45% | ||
| May 29, 12 AM | $122.33 | +0.00% | ||
| May 28, 11 PM | $122.33 | -1.88% | ||
| May 28, 10 PM | $124.68 | +0.00% | ||
| May 28, 9 PM | $124.68 | +0.00% | ||
| May 28, 8 PM | $124.68 | +0.00% | ||
| May 28, 7 PM | $124.68 | +0.00% | ||
| May 28, 6 PM | $124.68 | +0.00% | ||
| May 28, 5 PM | $124.68 | +0.00% | ||
| May 28, 4 PM | $124.68 | +2.82% | ||
| May 28, 3 PM | $121.26 | +0.04% | ||
| May 28, 2 PM | $121.21 | -2.78% | ||
| May 28, 1 PM | $124.68 | +4.14% | ||
| May 28, 12 PM | $119.72 | +0.11% | ||
| May 28, 11 AM | $119.58 | +0.00% | ||
| May 28, 10 AM | $119.58 | +0.00% | ||
| May 28, 9 AM | $119.58 | +0.00% | ||
| May 28, 8 AM | $119.58 | +0.00% | ||
| May 28, 7 AM | $119.58 | -0.88% | ||
| May 28, 6 AM | $120.65 | +0.00% | ||
| May 28, 5 AM | $120.65 | -3.23% | ||
| May 28, 4 AM | $120.65 | +0.00% | ||
| May 28, 3 AM | $120.65 | -3.23% | ||
| May 28, 2 AM | $124.68 | +0.00% | ||
| May 28, 1 AM | $124.68 | +0.00% | ||
| May 28, 12 AM | $124.68 | +0.00% | ||
| May 27, 11 PM | $124.68 | +0.00% | ||
| May 27, 10 PM | $124.68 | +0.00% | ||
| May 27, 9 PM | $124.68 | +0.00% | ||
| May 27, 8 PM | $124.68 | +3.18% | ||
| May 27, 7 PM | $120.84 | -3.08% | ||
| May 27, 6 PM | $124.68 | +3.62% | ||
| May 27, 5 PM | $120.33 | -3.49% | ||
| May 27, 4 PM | $124.68 | +3.19% | ||
| May 27, 3 PM | $120.82 | +0.00% | ||