Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $120.82
+0.00%
$120,823 $1,745
May 27, 2 PM $120.82
+1.07%
$120,823 $1,745
May 27, 1 PM $119.54
-4.12%
$119,539 $1,790
May 27, 12 PM $124.68
+0.00%
$124,680 $277
May 27, 11 AM $124.68
+0.00%
$124,680 $2,045
May 27, 10 AM $124.68
+4.97%
$124,680 $2,045
May 27, 9 AM $118.78
+0.00%
$118,775 $2,045
May 27, 8 AM $118.78
+0.04%
$118,775 $2,045
May 27, 7 AM $118.73
+0.00%
$118,733 $2,142
May 27, 6 AM $118.73
-4.77%
$118,733 $2,142
May 27, 5 AM $124.68
+0.00%
$124,680 $1,642
May 27, 4 AM $124.68
+0.00%
$124,680 $1,642
May 27, 3 AM $124.68
+3.88%
$124,680 $2,116
May 27, 2 AM $120.02
+0.00%
$120,019 $2,116
May 27, 1 AM $120.02
+0.00%
$120,019 $2,116
May 27, 12 AM $120.02
-3.74%
$120,019 $2,116
May 26, 11 PM $124.68
-0.03%
$124,680 $2,116
May 26, 10 PM $124.73
+0.02%
$124,733 $1,839
May 26, 9 PM $124.71
+0.00%
$124,710 $1,850
May 26, 8 PM $124.71
+4.36%
$124,710 $1,901
May 26, 7 PM $119.5
+0.03%
$119,501 $1,901
May 26, 6 PM $119.46
-0.34%
$119,459 $1,803
May 26, 5 PM $119.87
+0.00%
$119,871 $1,674
May 26, 4 PM $119.87
-1.31%
$119,871 $1,674
May 26, 3 PM $121.46
+0.00%
$121,464 $1,406
May 26, 2 PM $121.46
-0.58%
$121,464 $1,406
May 26, 1 PM $122.17
-2.04%
$122,168 $1,319
May 26, 12 PM $124.71
+0.82%
$124,710 $1,013
May 26, 11 AM $123.69
+0.00%
$123,692 $1,013
May 26, 10 AM $123.69
-0.20%
$123,692 $1,013
May 26, 9 AM $123.93
-0.62%
$123,934 $989
May 26, 4 AM $134.85
+0.00%
$134,850 $304
May 26, 3 AM $134.85
+0.00%
$134,850 $304
May 26, 2 AM $134.85
+0.00%
$134,850 $304
May 26, 1 AM $134.85
+0.00%
$134,850 $304
May 26, 12 AM $134.85
+0.00%
$134,850 $304
May 25, 11 PM $134.85
+0.00%
$134,850 $304
May 25, 10 PM $134.85
+1.98%
$134,850 $304
May 25, 9 PM $124.6
+0.00%
$124,600 $242
May 25, 8 PM $124.6
+0.00%
$124,600 $242
May 25, 7 PM $124.6
+0.00%
$124,600 $242
May 25, 6 PM $124.6
+0.00%
$124,600 $242
May 25, 5 PM $124.6
+0.00%
$124,600 $242
May 25, 4 PM $124.6
+4.23%
$124,600 $242
May 25, 3 PM $119.54
+0.00%
$119,540 $11
May 25, 2 PM $119.54
+0.00%
$119,540 $11
May 25, 1 PM $119.54
+0.00%
$119,540 $11
May 25, 12 PM $119.54
+0.00%
$119,540 $11
May 25, 11 AM $119.54
+0.00%
$119,540 $11
May 25, 10 AM $119.54
+0.00%
$119,540 $11