Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $119.54
+0.00%
$119,540 $20
May 23, 7 AM $119.54
+0.00%
$119,540 $20
May 23, 6 AM $119.54
+0.00%
$119,540 $20
May 23, 5 AM $119.54
+0.00%
$119,540 $20
May 23, 4 AM $119.54
+0.00%
$119,540 $20
May 23, 3 AM $119.54
+0.00%
$119,540 $20
May 23, 2 AM $119.54
+0.00%
$119,540 $20
May 23, 1 AM $119.54
+0.00%
$119,540 $20
May 23, 12 AM $119.54
+0.00%
$119,540 $976
May 22, 11 PM $119.54
+0.00%
$119,540 $976
May 22, 10 PM $119.54
+0.00%
$119,540 $976
May 22, 9 PM $119.54
+0.00%
$119,540 $976
May 22, 8 PM $119.54
-0.69%
$119,540 $976
May 22, 7 PM $120.37
+0.70%
$120,374 $976
May 22, 6 PM $119.54
-0.88%
$119,540 $924
May 22, 5 PM $120.6
+0.00%
$120,605 $924
May 22, 4 PM $120.6
+0.72%
$120,605 $924
May 22, 3 PM $119.75
+0.17%
$119,746 $771
May 22, 2 PM $119.54
+0.35%
$119,540 $747
May 22, 1 PM $119.12
+0.00%
$119,123 $747
May 22, 12 PM $119.12
+0.00%
$119,123 $747
May 22, 11 AM $119.12
+0.34%
$119,123 $747
May 22, 10 AM $118.72
-0.35%
$118,722 $679
May 22, 9 AM $119.14
+0.00%
$119,137 $1,388
May 22, 8 AM $119.14
+0.23%
$119,137 $1,388
May 22, 7 AM $118.86
+0.00%
$118,860 $704
May 22, 6 AM $118.86
+0.00%
$118,860 $1,368
May 22, 5 AM $118.86
+0.00%
$118,860 $1,368
May 22, 4 AM $118.86
+0.00%
$118,860 $1,368
May 22, 3 AM $118.86
+0.07%
$118,860 $1,368
May 22, 2 AM $118.78
+0.00%
$118,781 $1,368
May 22, 1 AM $118.78
-0.07%
$118,781 $1,368
May 22, 12 AM $118.86
+0.00%
$118,860 $1,176
May 21, 11 PM $118.86
+0.00%
$118,860 $1,176
May 21, 10 PM $118.86
+0.15%
$118,860 $1,176
May 21, 9 PM $118.68
+0.00%
$118,676 $1,176
May 21, 8 PM $118.68
+0.00%
$118,676 $1,176
May 21, 7 PM $118.68
-0.15%
$118,676 $1,176
May 21, 6 PM $118.86
+0.25%
$118,860 $854
May 21, 5 PM $118.56
+0.00%
$118,560 $854
May 21, 4 PM $118.57
-0.24%
$118,565 $867
May 21, 3 PM $118.85
+0.00%
$118,847 $722
May 21, 2 PM $118.85
+0.00%
$118,847 $722
May 21, 1 PM $118.85
+0.22%
$118,847 $722
May 21, 12 PM $118.58
+0.00%
$118,581 $821
May 21, 11 AM $118.58
+0.00%
$118,581 $821
May 21, 10 AM $118.58
+2.47%
$118,581 $821
May 21, 9 AM $115.73
+0.00%
$115,727 $112
May 21, 8 AM $115.73
+0.06%
$115,727 $112
May 21, 7 AM $115.66
-0.91%
$115,656 $244