Coinranking
Cisco xStock Historical Data
CSCOX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 7 AM | $115.66 | -0.91% | ||
| May 21, 6 AM | $116.72 | +0.00% | ||
| May 21, 5 AM | $116.72 | +0.97% | ||
| May 21, 4 AM | $115.6 | +0.00% | ||
| May 21, 3 AM | $115.6 | +0.00% | ||
| May 21, 2 AM | $115.6 | +0.00% | ||
| May 21, 1 AM | $115.6 | -0.96% | ||
| May 21, 12 AM | $116.72 | +0.00% | ||
| May 20, 11 PM | $116.72 | +0.00% | ||
| May 20, 10 PM | $116.72 | +0.00% | ||
| May 20, 9 PM | $116.72 | +0.00% | ||
| May 20, 8 PM | $116.72 | +0.00% | ||
| May 20, 7 PM | $116.72 | +0.00% | ||
| May 20, 6 PM | $116.72 | +0.00% | ||
| May 20, 5 PM | $116.72 | -3.05% | ||
| May 20, 4 PM | $120.39 | +0.00% | ||
| May 20, 3 PM | $120.39 | +0.00% | ||
| May 20, 2 PM | $120.39 | +4.13% | ||
| May 20, 1 PM | $115.61 | -3.97% | ||
| May 20, 12 PM | $120.39 | +0.00% | ||
| May 20, 11 AM | $120.39 | +4.13% | ||
| May 20, 10 AM | $115.62 | +0.00% | ||
| May 20, 9 AM | $115.62 | +0.00% | ||
| May 20, 8 AM | $115.62 | +0.00% | ||
| May 20, 7 AM | $115.62 | -3.97% | ||
| May 20, 6 AM | $120.39 | +0.00% | ||
| May 20, 5 AM | $120.39 | +0.00% | ||
| May 20, 4 AM | $120.39 | +0.00% | ||
| May 20, 3 AM | $120.39 | +0.00% | ||
| May 20, 2 AM | $120.39 | +0.00% | ||
| May 20, 1 AM | $120.39 | +0.00% | ||
| May 20, 12 AM | $120.39 | +0.00% | ||
| May 19, 11 PM | $120.39 | +0.00% | ||
| May 19, 10 PM | $120.39 | +0.00% | ||
| May 19, 9 PM | $120.39 | +0.00% | ||
| May 19, 8 PM | $120.39 | +0.37% | ||
| May 19, 7 PM | $119.94 | +0.00% | ||
| May 19, 6 PM | $119.94 | +1.14% | ||
| May 19, 5 PM | $118.59 | -1.49% | ||
| May 19, 4 PM | $120.39 | +0.00% | ||
| May 19, 3 PM | $120.39 | +0.00% | ||
| May 19, 2 PM | $120.39 | +2.08% | ||
| May 19, 1 PM | $117.94 | +0.00% | ||
| May 19, 12 PM | $117.94 | -2.04% | ||
| May 19, 11 AM | $120.39 | +2.08% | ||
| May 19, 10 AM | $117.94 | +0.00% | ||
| May 19, 9 AM | $117.94 | +0.00% | ||
| May 19, 8 AM | $117.94 | +0.22% | ||
| May 19, 7 AM | $117.68 | +0.01% | ||
| May 19, 6 AM | $117.67 | -2.26% | ||