Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $79.51
+1.28%
$79,507 $3,605
Dec 8, 2025 $78.96
+1.73%
$78,961 $8,081
Dec 5, 2025 $77.32
-1.09%
$77,324 $6,292
Dec 4, 2025 $80.86
+4.05%
$80,857 $6,763
Dec 3, 2025 $77.74
-2.96%
$77,741 $2,072
Dec 2, 2025 $80.11
+2.71%
$80,113 $3,649
Dec 1, 2025 $78.19
+4.04%
$78,187 $6,577
Nov 28, 2025 $79.03
+0.80%
$79,031 $19,566
Nov 26, 2025 $76.73
+0.13%
$76,729 $1,621
Nov 25, 2025 $76.89
+1.08%
$76,629 $1,542
Nov 24, 2025 $75.75
-0.77%
$75,746 $1,292
Nov 21, 2025 $76.03
-1.82%
$76,034 $705
Nov 20, 2025 $77.44
-2.02%
$77,443 $885
Nov 19, 2025 $78.78
+0.83%
$78,783 $3,442
Nov 18, 2025 $78.14
+0.70%
$78,138 $30,932
Nov 17, 2025 $78.06
-0.04%
$78,058 $4,779
Nov 14, 2025 $77.79
+3.00%
$77,790 $1,809
Nov 13, 2025 $77.55
-2.31%
$77,284 $8,249
Nov 12, 2025 $72.22
+0.57%
$-- $1,649
Nov 11, 2025 $71.35
+1.50%
$-- $1,982
Nov 10, 2025 $74.05
+2.63%
$74,049 $3,545
Nov 7, 2025 $71.05
-1.66%
$71,052 $1,551
Nov 6, 2025 $69.96
-4.42%
$69,961 $807
Nov 5, 2025 $72.78
-1.29%
$72,779 $1,782
Nov 4, 2025 $73.73
-2.15%
$73,732 $16,925
Nov 3, 2025 $75.12
+1.68%
$75,121 $46,282
Oct 31, 2025 $73.77
+0.27%
$73,771 $3,223
Oct 30, 2025 $73.57
+2.49%
$73,573 $2,516
Oct 29, 2025 $72.36
-1.09%
$72,362 $6,443
Oct 28, 2025 $72.98
+1.74%
$73,057 $5,359
Oct 27, 2025 $71.8
+2.20%
$71,797 $28,158
Oct 24, 2025 $70.12
-0.87%
$70,120 $14,436
Oct 23, 2025 $70.71
+0.81%
$70,715 $380
Oct 22, 2025 $70.93
-0.53%
$70,933 $225
Oct 21, 2025 $71.25
+0.25%
$71,252 $142
Oct 20, 2025 $70.86
+1.56%
$70,864 $95
Oct 17, 2025 $68.6
-1.28%
$-- $72
Oct 16, 2025 $69.79
+0.00%
$-- $221
Oct 15, 2025 $69.79
+1.89%
$69,788 $249
Oct 14, 2025 $68.82
+1.53%
$68,822 $449
Oct 13, 2025 $67.88
+0.00%
$-- $28
Oct 10, 2025 $70.68
+0.00%
$-- $1,228
Oct 9, 2025 $70.37
+0.24%
$-- $83
Oct 8, 2025 $69.92
+1.81%
$-- $71
Oct 7, 2025 $68.76
+0.19%
$-- $440,656
Oct 6, 2025 $68.68
+0.83%
$-- $156
Oct 3, 2025 $67.85
-0.91%
$-- $353,113
Oct 2, 2025 $68.47
+0.20%
$68,470 $338,908
Oct 1, 2025 $68.33
+0.23%
$68,334 $154
Sep 30, 2025 $68.18
+0.68%
$68,180 $138,654