Cisco xStock Historical Data

CSCOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 119.17
+0.84%
$ 119,169 $ 1,793
Jun 9, 4 PM $ 118.23
-2.12%
$ 118,230 $ 1,334
Jun 9, 3 PM $ 120.75
+0.00%
$ 120,746 $ 1,094
Jun 9, 2 PM $ 120.8
-3.09%
$ 120,795 $ 1,094
Jun 9, 1 PM $ 124.65
+0.00%
$ 124,653 $ 989
Jun 9, 12 PM $ 124.65
+0.00%
$ 124,653 $ 989
Jun 9, 11 AM $ 124.65
+0.00%
$ 124,653 $ 990
Jun 9, 10 AM $ 124.65
+0.38%
$ 124,653 $ 990
Jun 9, 9 AM $ 124.18
-2.26%
$ 124,177 $ 691
Jun 9, 8 AM $ 127.05
-0.96%
$ 127,053 $ 621
Jun 9, 7 AM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 9, 6 AM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 9, 5 AM $ 128.28
+0.97%
$ 128,280 $ 621
Jun 9, 4 AM $ 127.05
-0.96%
$ 127,053 $ 621
Jun 9, 3 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 9, 2 AM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 9, 1 AM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 9, 12 AM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 8, 11 PM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 8, 10 PM $ 128.28
+0.97%
$ 128,280 $ 621
Jun 8, 9 PM $ 127.05
-0.96%
$ 127,053 $ 621
Jun 8, 8 PM $ 128.28
+0.00%
$ 128,280 $ 621
Jun 8, 7 PM $ 128.28
+0.97%
$ 128,280 $ 621
Jun 8, 6 PM $ 127.05
+0.00%
$ 127,053 $ 621
Jun 8, 5 PM $ 127.05
-0.83%
$ 127,053 $ 621
Jun 8, 4 PM $ 128.11
+0.00%
$ 128,110 $ 29
Jun 8, 3 PM $ 128.11
-0.13%
$ 128,110 $ 29
Jun 8, 2 PM $ 128.28
+0.64%
$ 128,280 $ 9
Jun 8, 1 PM $ 127.46
+0.00%
$ 127,463 $ 9
Jun 8, 12 PM $ 127.46
+0.00%
$ 127,463 $ 9
Jun 8, 11 AM $ 127.46
+3.56%
$ 127,463 $ 9
Jun 8, 10 AM $ 123.08
+0.00%
$ 123,085 $ 124
Jun 8, 9 AM $ 123.08
-4.05%
$ 123,085 $ 124
Jun 8, 8 AM $ 123.08
+0.00%
$ 123,085 $ 124
Jun 8, 7 AM $ 123.08
+0.00%
$ 123,085 $ 124
Jun 8, 6 AM $ 123.08
-4.05%
$ 123,085 $ 124
Jun 8, 5 AM $ 128.28
+4.22%
$ 128,280 $ 124
Jun 8, 4 AM $ 123.08
-4.05%
$ 123,085 $ 124
Jun 8, 3 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 8, 2 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 8, 1 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 8, 12 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 11 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 10 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 9 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 8 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 7 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 6 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 5 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 4 PM $ 128.28
+0.00%
$ 128,280 $ 7