Coinranking
Cisco xStock Historical Data
CSCOX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $109.33 | +0.10% | ||
| Sep 25, 3 AM | $109.23 | +0.09% | ||
| Sep 25, 2 AM | $109.13 | +0.02% | ||
| Sep 25, 1 AM | $109.11 | +0.03% | ||
| Sep 25, 12 AM | $109.07 | +0.12% | ||
| Sep 24, 11 PM | $108.94 | +0.21% | ||
| Sep 24, 10 PM | $108.71 | -0.12% | ||
| Sep 24, 9 PM | $108.84 | +0.10% | ||
| Sep 24, 8 PM | $108.73 | +0.15% | ||
| Sep 24, 7 PM | $108.56 | +0.28% | ||
| Sep 24, 6 PM | $108.26 | +0.37% | ||
| Sep 24, 5 PM | $108.04 | +0.23% | ||
| Sep 24, 4 PM | $107.79 | +0.58% | ||
| Sep 24, 3 PM | $107.17 | +0.00% | ||
| Sep 24, 2 PM | $107.18 | -0.11% | ||
| Sep 24, 1 PM | $107.29 | +0.19% | ||
| Sep 24, 12 PM | $107.09 | +0.06% | ||
| Sep 24, 11 AM | $107.03 | -0.08% | ||
| Sep 24, 10 AM | $107.12 | +0.04% | ||
| Sep 24, 9 AM | $107.07 | -0.13% | ||
| Sep 24, 8 AM | $107.21 | -0.32% | ||
| Sep 24, 7 AM | $107.55 | +0.11% | ||
| Sep 24, 6 AM | $107.43 | -0.18% | ||
| Sep 24, 5 AM | $107.63 | -0.01% | ||
| Sep 24, 4 AM | $107.63 | -0.06% | ||
| Sep 24, 3 AM | $107.7 | +0.05% | ||
| Sep 24, 2 AM | $107.64 | +0.02% | ||
| Sep 24, 1 AM | $107.61 | +0.16% | ||
| Sep 24, 12 AM | $107.44 | -0.03% | ||
| Sep 23, 11 PM | $107.48 | +0.03% | ||
| Sep 23, 10 PM | $107.45 | -0.02% | ||
| Sep 23, 9 PM | $107.48 | +0.08% | ||
| Sep 23, 8 PM | $107.39 | -0.09% | ||
| Sep 23, 7 PM | $107.48 | +0.06% | ||
| Sep 23, 6 PM | $107.41 | +0.06% | ||
| Sep 23, 5 PM | $107.35 | +0.14% | ||
| Sep 23, 4 PM | $107.19 | -0.18% | ||
| Sep 23, 3 PM | $107.39 | -0.14% | ||
| Sep 23, 2 PM | $107.54 | +0.29% | ||
| Sep 23, 1 PM | $107.23 | -0.44% | ||
| Sep 23, 12 PM | $107.7 | +0.14% | ||
| Sep 23, 11 AM | $107.55 | +0.06% | ||
| Sep 23, 10 AM | $107.49 | -0.06% | ||
| Sep 23, 9 AM | $107.55 | +0.21% | ||
| Sep 23, 8 AM | $107.33 | +0.01% | ||
| Sep 23, 7 AM | $107.32 | -0.07% | ||
| Sep 23, 6 AM | $107.39 | +0.00% | ||
| Sep 23, 5 AM | $107.39 | +0.06% | ||
| Sep 23, 4 AM | $107.33 | -0.04% | ||
| Sep 23, 3 AM | $107.38 | -0.04% | ||