Cisco xStock Historical Data

CSCOX Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:23 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:22 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:21 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:20 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:19 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:18 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:17 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:16 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:15 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:14 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:13 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:12 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:11 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:10 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:09 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:08 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:07 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:06 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:05 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:04 AM $ 87.27
+0.00%
$ 87,266 $ 3,809
7:03 AM $ 87.37
+0.00%
$ 87,266 $ 3,618
7:02 AM $ 87.37
+0.00%
$ 87,266 $ 3,618
7:01 AM $ 87.47
+0.00%
$ 87,266 $ 3,458
7:00 AM $ 87.47
+0.00%
$ 87,266 $ 3,458
6:59 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:58 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:57 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:56 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:55 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:54 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:53 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:52 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:51 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:50 AM $ 87.47
+0.00%
$ 87,475 $ 3,458
6:49 AM $ 87.47
-0.01%
$ 87,475 $ 3,445
6:48 AM $ 87.48
+0.00%
$ 87,475 $ 3,445
6:47 AM $ 87.48
+0.00%
$ 87,475 $ 3,445
6:46 AM $ 87.48
+0.00%
$ 87,475 $ 3,445
6:45 AM $ 87.48
+0.00%
$ 87,475 $ 3,445
6:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
6:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445