Cisco xStock Historical Data

CSCOX Page 7
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:32 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:31 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:30 PM $ 118.99
+0.00%
$ 118,992 $ 10,025
11:29 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:28 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:27 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:26 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:25 PM $ 118.93
+0.00%
$ 118,933 $ 10,025
11:24 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:23 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:22 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:21 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:20 PM $ 119.11
+0.00%
$ 119,112 $ 10,026
11:19 PM $ 119.24
+0.00%
$ 119,242 $ 10,025
11:18 PM $ 119.24
+0.00%
$ 119,242 $ 10,025
11:17 PM $ 119.24
+0.00%
$ 119,242 $ 10,025
11:16 PM $ 119.24
+0.00%
$ 119,242 $ 10,025
11:15 PM $ 119.24
+0.00%
$ 119,242 $ 10,026
11:14 PM $ 119.27
+0.00%
$ 119,272 $ 10,026
11:13 PM $ 119.27
+0.00%
$ 119,272 $ 10,026
11:12 PM $ 119.27
+0.00%
$ 119,272 $ 10,026
11:11 PM $ 119.27
+0.00%
$ 119,272 $ 10,026
11:10 PM $ 119.27
-0.16%
$ 119,272 $ 10,026
11:09 PM $ 119.46
+0.00%
$ 119,461 $ 10,026
11:08 PM $ 119.46
+0.00%
$ 119,461 $ 10,026
11:07 PM $ 119.46
+0.00%
$ 119,461 $ 10,026
11:06 PM $ 119.46
+0.00%
$ 119,461 $ 10,026
11:05 PM $ 119.46
-0.08%
$ 119,461 $ 10,027
11:04 PM $ 119.56
+0.00%
$ 119,561 $ 10,027
11:03 PM $ 119.56
+0.00%
$ 119,561 $ 10,027
11:02 PM $ 119.56
+0.00%
$ 119,561 $ 10,027
11:01 PM $ 119.56
+0.00%
$ 119,561 $ 10,027
11:00 PM $ 119.56
+0.19%
$ 119,561 $ 10,027
10:59 PM $ 119.33
+0.00%
$ 119,332 $ 10,025
10:58 PM $ 119.33
+0.00%
$ 119,332 $ 10,025
10:57 PM $ 119.33
+0.00%
$ 119,332 $ 10,025
10:56 PM $ 119.33
+0.00%
$ 119,332 $ 10,025
10:55 PM $ 119.33
+0.00%
$ 119,332 $ 10,026
10:54 PM $ 119.28
+0.00%
$ 119,282 $ 10,026
10:53 PM $ 119.28
+0.00%
$ 119,282 $ 10,026
10:52 PM $ 119.28
+0.00%
$ 119,282 $ 10,026
10:51 PM $ 119.28
+0.00%
$ 119,282 $ 10,026
10:50 PM $ 119.28
+0.00%
$ 119,282 $ 10,026
10:49 PM $ 119.16
+0.00%
$ 119,162 $ 10,026
10:48 PM $ 119.16
+0.00%
$ 119,162 $ 10,026
10:47 PM $ 119.16
+0.00%
$ 119,162 $ 10,026
10:46 PM $ 119.16
+0.00%
$ 119,162 $ 10,026
10:45 PM $ 119.16
+0.09%
$ 119,162 $ 10,026
10:44 PM $ 119.05
+0.00%
$ 119,052 $ 10,026